Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (22:02-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:35	4578.0	56	AT	4575.0	4578.0	Buy		474,267	7851	LSE
22:02:35	4577.0	22	AT	4574.0	4577.0	Buy		474,211	7850	LSE
22:02:35	4577.0	33	AT	4574.0	4577.0	Buy		474,189	7849	LSE
22:02:30	4575.0	30	AT	4573.0	4575.0	Buy		474,156	7848	LSE
22:02:18	4572.978	21	O	4572.0	4575.0	Sell		474,126	7847	LSE
22:02:13	4574.0	68	AT	4571.0	4574.0	Buy		474,105	7846	LSE
22:02:13	4574.0	58	AT	4571.0	4574.0	Buy		474,037	7845	LSE
22:02:03	4575.0	12	AT	4575.0	4577.0	Sell		473,979	7844	LSE
22:01:57	4576.0	10	AT	4576.0	4577.0	Sell		473,967	7843	LSE
22:01:44	4576.0	24	AT	4576.0	4577.0	Sell		473,957	7842	LSE
22:01:44	4576.0	8	AT	4576.0	4577.0	Sell		473,933	7841	LSE
22:01:44	4576.0	22	AT	4576.0	4577.0	Sell		473,925	7840	LSE
22:01:44	4576.0	24	AT	4576.0	4577.0	Sell		473,903	7839	LSE
22:01:34	4577.0	25	AT	4577.0	4579.0	Sell		473,879	7838	LSE
22:01:34	4577.0	26	AT	4577.0	4579.0	Sell		473,854	7837	LSE
22:01:34	4577.0	24	AT	4577.0	4579.0	Sell		473,828	7836	LSE
22:01:34	4577.0	58	AT	4577.0	4579.0	Sell		473,804	7835	LSE
22:01:34	4577.0	56	AT	4577.0	4579.0	Sell		473,746	7834	LSE
22:01:34	4578.0	22	AT	4578.0	4581.0	Sell		473,690	7833	LSE
22:01:34	4578.0	26	AT	4578.0	4581.0	Sell		473,668	7832	LSE
22:01:34	4578.0	23	AT	4578.0	4581.0	Sell		473,642	7831	LSE
22:01:34	4578.0	64	AT	4578.0	4581.0	Sell		473,619	7830	LSE
22:01:34	4579.0	59	AT	4579.0	4581.0	Sell		473,555	7829	LSE
22:01:34	4579.0	19	AT	4579.0	4581.0	Sell		473,496	7828	LSE
22:01:34	4579.0	4	AT	4579.0	4581.0	Sell		473,477	7827	LSE
22:01:16	4579.0	16	AT	4579.0	4581.0	Sell		473,473	7826	LSE
22:01:16	4579.0	10	AT	4579.0	4581.0	Sell		473,457	7825	LSE
22:01:16	4579.0	50	AT	4579.0	4581.0	Sell		473,447	7824	LSE
22:01:14	4580.0	51	AT	4579.0	4580.0	Buy		473,397	7823	LSE
22:01:14	4580.0	10	AT	4579.0	4580.0	Buy		473,346	7822	LSE
22:01:14	4580.0	49	AT	4579.0	4580.0	Buy		473,336	7821	LSE
22:01:14	4578.0	12	AT	4578.0	4581.0	Sell		473,287	7820	LSE
22:01:14	4578.0	40	AT	4578.0	4581.0	Sell		473,275	7819	LSE
22:01:14	4579.0	72	AT	4579.0	4581.0	Sell		473,235	7818	LSE
22:01:14	4579.0	57	AT	4579.0	4581.0	Sell		473,163	7817	LSE
22:01:14	4579.0	50	AT	4579.0	4581.0	Sell		473,106	7816	LSE
22:01:14	4580.0	33	AT	4578.0	4580.0	Buy		473,056	7815	LSE
22:01:14	4580.0	41	AT	4578.0	4580.0	Buy		473,023	7814	LSE
22:01:14	4580.0	49	AT	4578.0	4580.0	Buy		472,982	7813	LSE
22:01:06	4579.0	45	AT	4578.0	4579.0	Buy		472,933	7812	LSE
22:01:02	4578.0	22	AT	4576.0	4578.0	Buy		472,888	7811	LSE
22:01:02	4577.0	24	AT	4576.0	4577.0	Buy		472,866	7810	LSE
22:01:02	4577.0	24	AT	4576.0	4577.0	Buy		472,842	7809	LSE
22:01:02	4576.0	82	AT	4574.0	4576.0	Buy		472,818	7808	LSE
22:01:02	4576.0	72	AT	4574.0	4576.0	Buy		472,736	7807	LSE
22:01:02	4575.0	1	AT	4573.0	4575.0	Buy		472,664	7806	LSE
22:01:02	4573.0	1	AT	4573.0	4576.0	Sell		472,663	7805	LSE
22:01:02	4573.0	4	AT	4573.0	4576.0	Sell		472,662	7804	LSE
22:01:02	4573.0	53	AT	4573.0	4576.0	Sell		472,658	7803	LSE
22:01:02	4573.0	72	AT	4573.0	4576.0	Sell		472,605	7802	LSE
22:01:02	4574.0	72	AT	4574.0	4576.0	Sell		472,533	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions