Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (19:48-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:04	4587.0	24	AT	4583.0	4587.0	Buy		219,131	3551	LSE
19:48:04	4587.0	24	AT	4583.0	4587.0	Buy		219,107	3550	LSE
19:48:04	4587.0	72	AT	4583.0	4587.0	Buy		219,083	3549	LSE
19:48:04	4587.0	72	AT	4583.0	4587.0	Buy		219,011	3548	LSE
19:48:04	4587.0	27	AT	4583.0	4587.0	Buy		218,939	3547	LSE
19:48:04	4587.0	20	AT	4583.0	4587.0	Buy		218,912	3546	LSE
19:48:04	4587.0	63	AT	4583.0	4587.0	Buy		218,892	3545	LSE
19:48:04	4588.0	140	AT	4588.0	4589.0	Sell		218,829	3544	LSE
19:48:04	4589.0	27	AT	4589.0	4590.0	Sell		218,689	3543	LSE
19:48:04	4589.0	24	AT	4589.0	4590.0	Sell		218,662	3542	LSE
19:48:04	4589.0	23	AT	4589.0	4590.0	Sell		218,638	3541	LSE
19:48:04	4590.0	96	AT	4590.0	4596.0	Sell		218,615	3540	LSE
19:48:04	4590.0	68	AT	4590.0	4596.0	Sell		218,519	3539	LSE
19:48:04	4590.0	22	AT	4590.0	4596.0	Sell		218,451	3538	LSE
19:48:04	4590.0	23	AT	4590.0	4596.0	Sell		218,429	3537	LSE
19:48:04	4590.0	27	AT	4590.0	4596.0	Sell		218,406	3536	LSE
19:48:04	4590.0	72	AT	4590.0	4596.0	Sell		218,379	3535	LSE
19:48:04	4590.0	90	AT	4590.0	4596.0	Sell		218,307	3534	LSE
19:48:04	4590.0	72	AT	4590.0	4596.0	Sell		218,217	3533	LSE
19:48:04	4591.0	94	AT	4591.0	4596.0	Sell		218,145	3532	LSE
19:48:04	4591.0	26	AT	4591.0	4596.0	Sell		218,051	3531	LSE
19:48:04	4591.0	25	AT	4591.0	4596.0	Sell		218,025	3530	LSE
19:48:04	4591.0	27	AT	4591.0	4596.0	Sell		218,000	3529	LSE
19:48:04	4591.0	72	AT	4591.0	4596.0	Sell		217,973	3528	LSE
19:48:04	4591.0	59	AT	4591.0	4596.0	Sell		217,901	3527	LSE
19:48:04	4591.0	72	AT	4591.0	4596.0	Sell		217,842	3526	LSE
19:48:04	4592.0	23	AT	4592.0	4596.0	Sell		217,770	3525	LSE
19:48:04	4592.0	27	AT	4592.0	4596.0	Sell		217,747	3524	LSE
19:48:04	4592.0	26	AT	4592.0	4596.0	Sell		217,720	3523	LSE
19:48:04	4592.0	96	AT	4592.0	4596.0	Sell		217,694	3522	LSE
19:48:04	4592.0	62	AT	4592.0	4596.0	Sell		217,598	3521	LSE
19:48:04	4592.0	72	AT	4592.0	4596.0	Sell		217,536	3520	LSE
19:48:04	4592.0	72	AT	4592.0	4596.0	Sell		217,464	3519	LSE
19:48:04	4592.0	90	AT	4592.0	4596.0	Sell		217,392	3518	LSE
19:48:04	4593.0	22	AT	4593.0	4596.0	Sell		217,302	3517	LSE
19:48:04	4593.0	26	AT	4593.0	4596.0	Sell		217,280	3516	LSE
19:48:04	4593.0	23	AT	4593.0	4596.0	Sell		217,254	3515	LSE
19:48:04	4593.0	68	AT	4593.0	4596.0	Sell		217,231	3514	LSE
19:48:04	4593.0	19	AT	4593.0	4596.0	Sell		217,163	3513	LSE
19:48:04	4593.0	68	AT	4593.0	4596.0	Sell		217,144	3512	LSE
19:48:04	4593.0	72	AT	4593.0	4596.0	Sell		217,076	3511	LSE
19:48:04	4593.0	46	AT	4593.0	4596.0	Sell		217,004	3510	LSE
19:48:04	4594.0	25	AT	4594.0	4596.0	Sell		216,958	3509	LSE
19:48:04	4594.0	26	AT	4594.0	4596.0	Sell		216,933	3508	LSE
19:48:04	4594.0	25	AT	4594.0	4596.0	Sell		216,907	3507	LSE
19:48:04	4594.0	58	AT	4594.0	4596.0	Sell		216,882	3506	LSE
19:48:04	4594.0	4	AT	4594.0	4596.0	Sell		216,824	3505	LSE
19:48:04	4594.0	72	AT	4594.0	4596.0	Sell		216,820	3504	LSE
19:48:04	4595.0	22	AT	4592.0	4595.0	Buy		216,748	3503	LSE
19:48:04	4595.0	24	AT	4592.0	4595.0	Buy		216,726	3502	LSE
19:48:04	4595.0	23	AT	4592.0	4595.0	Buy		216,702	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions