Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (20:57-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:00	4612.0	24	AT	4611.0	4612.0	Buy		320,551	5451	LSE
20:57:00	4612.0	25	AT	4611.0	4612.0	Buy		320,527	5450	LSE
20:56:55	4611.0	14	AT	4611.0	4612.0	Sell		320,502	5449	LSE
20:56:55	4611.0	46	AT	4611.0	4612.0	Sell		320,488	5448	LSE
20:56:55	4611.0	5	AT	4611.0	4612.0	Sell		320,442	5447	LSE
20:56:55	4611.0	57	AT	4611.0	4613.0	Sell		320,437	5446	LSE
20:56:55	4611.0	71	AT	4611.0	4613.0	Sell		320,380	5445	LSE
20:56:54	4611.0	26	AT	4611.0	4613.0	Sell		320,309	5444	LSE
20:56:54	4611.0	72	AT	4611.0	4613.0	Sell		320,283	5443	LSE
20:56:54	4612.0	22	AT	4611.0	4612.0	Buy		320,211	5442	LSE
20:56:54	4612.0	24	AT	4611.0	4612.0	Buy		320,189	5441	LSE
20:56:54	4612.0	25	AT	4611.0	4612.0	Buy		320,165	5440	LSE
20:56:54	4612.0	44	AT	4611.0	4612.0	Buy		320,140	5439	LSE
20:56:54	4611.0	19	AT	4607.0	4611.0	Buy		320,096	5438	LSE
20:56:54	4611.0	8	AT	4607.0	4611.0	Buy		320,077	5437	LSE
20:56:54	4611.0	22	AT	4607.0	4611.0	Buy		320,069	5436	LSE
20:56:54	4611.0	71	AT	4607.0	4611.0	Buy		320,047	5435	LSE
20:56:54	4611.0	88	AT	4607.0	4611.0	Buy		319,976	5434	LSE
20:56:54	4611.0	45	AT	4607.0	4611.0	Buy		319,888	5433	LSE
20:56:54	4611.0	41	AT	4607.0	4611.0	Buy		319,843	5432	LSE
20:56:54	4609.0	25	AT	4607.0	4609.0	Buy		319,802	5431	LSE
20:56:54	4608.0	7	AT	4607.0	4608.0	Buy		319,777	5430	LSE
20:56:54	4608.0	19	AT	4607.0	4608.0	Buy		319,770	5429	LSE
20:56:54	4608.0	24	AT	4607.0	4608.0	Buy		319,751	5428	LSE
20:56:54	4610.0	60	AT	4607.0	4610.0	Buy		319,727	5427	LSE
20:56:54	4608.0	51	AT	4607.0	4608.0	Buy		319,667	5426	LSE
20:56:54	4610.0	35	AT	4607.0	4610.0	Buy		319,616	5425	LSE
20:56:54	4610.0	57	AT	4607.0	4610.0	Buy		319,581	5424	LSE
20:56:54	4610.0	22	AT	4607.0	4610.0	Buy		319,524	5423	LSE
20:56:54	4610.0	22	AT	4607.0	4610.0	Buy		319,502	5422	LSE
20:56:54	4610.0	22	AT	4607.0	4610.0	Buy		319,480	5421	LSE
20:56:54	4610.0	56	AT	4607.0	4610.0	Buy		319,458	5420	LSE
20:56:54	4610.0	28	AT	4607.0	4610.0	Buy		319,402	5419	LSE
20:56:54	4609.0	50	AT	4607.0	4609.0	Buy		319,374	5418	LSE
20:56:54	4609.0	10	AT	4607.0	4609.0	Buy		319,324	5417	LSE
20:56:54	4607.0	54	AT	4607.0	4609.0	Sell		319,314	5416	LSE
20:56:54	4609.0	26	AT	4607.0	4609.0	Buy		319,260	5415	LSE
20:56:54	4609.0	45	AT	4607.0	4609.0	Buy		319,234	5414	LSE
20:56:54	4609.0	25	AT	4607.0	4609.0	Buy		319,189	5413	LSE
20:56:54	4609.0	39	AT	4607.0	4609.0	Buy		319,164	5412	LSE
20:56:54	4609.0	24	AT	4607.0	4609.0	Buy		319,125	5411	LSE
20:56:54	4608.0	10	AT	4607.0	4608.0	Buy		319,101	5410	LSE
20:56:54	4607.0	43	AT	4607.0	4609.0	Sell		319,091	5409	LSE
20:56:54	4607.0	29	AT	4607.0	4609.0	Sell		319,048	5408	LSE
20:56:15	4607.0	132	O	4607.0	4610.0	Sell		319,019	5407	LSE
20:56:15	4608.0	25	AT	4607.0	4608.0	Buy		318,887	5406	LSE
20:56:15	4608.0	36	AT	4607.0	4608.0	Buy		318,862	5405	LSE
20:56:14	4608.0	25	AT	4607.0	4608.0	Buy		318,826	5404	LSE
20:56:14	4608.0	23	AT	4607.0	4608.0	Buy		318,801	5403	LSE
20:56:14	4608.0	26	AT	4607.0	4608.0	Buy		318,778	5402	LSE
20:56:14	4608.0	33	AT	4606.0	4608.0	Buy		318,752	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions