Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (02:19-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:21	4422.0	27	AT	4422.0	4424.0	Sell		856,290	13801	LSE
02:19:21	4422.0	90	AT	4422.0	4424.0	Sell		856,263	13800	LSE
02:19:20	4423.0	24	AT	4423.0	4424.0	Sell		856,173	13799	LSE
02:19:20	4423.0	26	AT	4423.0	4424.0	Sell		856,149	13798	LSE
02:19:20	4423.0	22	AT	4423.0	4424.0	Sell		856,123	13797	LSE
02:19:20	4423.0	90	AT	4423.0	4424.0	Sell		856,101	13796	LSE
02:19:20	4424.0	53	AT	4422.0	4424.0	Buy		856,011	13795	LSE
02:19:20	4424.0	65	AT	4424.0	4425.0	Sell		855,958	13794	LSE
02:19:20	4424.0	183	AT	4424.0	4425.0	Sell		855,893	13793	LSE
02:19:20	4424.0	118	AT	4424.0	4425.0	Sell		855,710	13792	LSE
02:19:20	4424.0	68	AT	4424.0	4425.0	Sell		855,592	13791	LSE
02:19:20	4424.0	5	AT	4424.0	4425.0	Sell		855,524	13790	LSE
02:19:20	4424.0	22	AT	4424.0	4425.0	Sell		855,519	13789	LSE
02:19:20	4424.0	27	AT	4424.0	4425.0	Sell		855,497	13788	LSE
02:19:15	4426.0	54	AT	4424.0	4426.0	Buy		855,470	13787	LSE
02:19:14	4425.0	52	AT	4425.0	4427.0	Sell		855,416	13786	LSE
02:19:14	4426.0	204	AT	4426.0	4428.0	Sell		855,364	13785	LSE
02:19:14	4428.0	4	AT	4426.0	4428.0	Buy		855,160	13784	LSE
02:19:14	4428.0	24	AT	4426.0	4428.0	Buy		855,156	13783	LSE
02:19:14	4428.0	22	AT	4426.0	4428.0	Buy		855,132	13782	LSE
02:19:14	4428.0	51	AT	4426.0	4428.0	Buy		855,110	13781	LSE
02:19:13	4427.0	32	AT	4427.0	4428.0	Sell		855,059	13780	LSE
02:19:13	4427.0	35	AT	4427.0	4428.0	Sell		855,027	13779	LSE
02:19:13	4427.0	299	AT	4427.0	4428.0	Sell		854,992	13778	LSE
02:19:13	4427.0	22	AT	4427.0	4428.0	Sell		854,693	13777	LSE
02:19:13	4427.0	27	AT	4427.0	4428.0	Sell		854,671	13776	LSE
02:19:13	4428.0	20	AT	4427.0	4428.0	Buy		854,644	13775	LSE
02:19:13	4428.0	48	AT	4427.0	4428.0	Buy		854,624	13774	LSE
02:19:13	4428.0	50	AT	4427.0	4428.0	Buy		854,576	13773	LSE
02:19:13	4428.0	27	AT	4427.0	4428.0	Buy		854,526	13772	LSE
02:19:13	4428.0	49	AT	4427.0	4428.0	Buy		854,499	13771	LSE
02:19:13	4428.0	129	AT	4428.0	4429.0	Sell		854,450	13770	LSE
02:19:13	4428.0	99	AT	4428.0	4430.0	Sell		854,321	13769	LSE
02:19:13	4428.0	19	AT	4428.0	4430.0	Sell		854,222	13768	LSE
02:19:13	4428.0	68	AT	4428.0	4430.0	Sell		854,203	13767	LSE
02:19:13	4428.0	76	AT	4428.0	4430.0	Sell		854,135	13766	LSE
02:19:13	4428.0	38	AT	4428.0	4430.0	Sell		854,059	13765	LSE
02:19:12	4429.0	8	AT	4428.0	4429.0	Buy		854,021	13764	LSE
02:19:12	4429.0	26	AT	4427.0	4429.0	Buy		854,013	13763	LSE
02:19:12	4429.0	23	AT	4427.0	4429.0	Buy		853,987	13762	LSE
02:19:12	4429.0	38	AT	4427.0	4429.0	Buy		853,964	13761	LSE
02:19:12	4429.0	27	AT	4427.0	4429.0	Buy		853,926	13760	LSE
02:19:12	4429.0	52	AT	4427.0	4429.0	Buy		853,899	13759	LSE
02:19:12	4429.0	76	AT	4427.0	4429.0	Buy		853,847	13758	LSE
02:19:12	4428.0	71	AT	4428.0	4429.0	Sell		853,771	13757	LSE
02:19:07	4429.0	247	AT	4428.0	4429.0	Buy		853,700	13756	LSE
02:19:04	4427.0	55	AT	4426.0	4427.0	Buy		853,453	13755	LSE
02:19:04	4426.0	22	AT	4424.0	4426.0	Buy		853,398	13754	LSE
02:19:04	4426.0	162	AT	4424.0	4426.0	Buy		853,376	13753	LSE
02:19:00	4425.0	22	AT	4424.0	4425.0	Buy		853,214	13752	LSE
02:19:00	4424.0	177	AT	4422.0	4424.0	Buy		853,192	13751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions