Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (19:48-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:04	4595.0	23	AT	4592.0	4595.0	Buy		216,702	3501	LSE
19:48:04	4595.0	45	AT	4592.0	4595.0	Buy		216,679	3500	LSE
19:48:04	4595.0	54	AT	4592.0	4595.0	Buy		216,634	3499	LSE
19:48:01	4594.0	5	AT	4594.0	4595.0	Sell		216,580	3498	LSE
19:48:01	4594.0	68	AT	4594.0	4595.0	Sell		216,575	3497	LSE
19:48:01	4594.0	45	AT	4594.0	4596.0	Sell		216,507	3496	LSE
19:47:58	4595.0	166	AT	4593.0	4595.0	Buy		216,462	3495	LSE
19:47:58	4594.0	50	AT	4592.0	4594.0	Buy		216,296	3494	LSE
19:47:58	4594.0	90	AT	4592.0	4594.0	Buy		216,246	3493	LSE
19:47:58	4593.0	43	AT	4592.0	4593.0	Buy		216,156	3492	LSE
19:47:58	4593.0	60	AT	4592.0	4593.0	Buy		216,113	3491	LSE
19:47:58	4593.0	16	AT	4592.0	4593.0	Buy		216,053	3490	LSE
19:47:58	4592.0	51	AT	4590.0	4592.0	Buy		216,037	3489	LSE
19:47:58	4592.0	4	AT	4590.0	4592.0	Buy		215,986	3488	LSE
19:47:58	4592.0	69	AT	4590.0	4592.0	Buy		215,982	3487	LSE
19:47:58	4591.0	95	AT	4590.0	4591.0	Buy		215,913	3486	LSE
19:47:58	4591.0	133	AT	4590.0	4591.0	Buy		215,818	3485	LSE
19:47:58	4591.0	133	AT	4589.0	4591.0	Buy		215,685	3484	LSE
19:47:56	4590.0	29	AT	4590.0	4592.0	Sell		215,552	3483	LSE
19:47:56	4590.0	9	AT	4590.0	4592.0	Sell		215,523	3482	LSE
19:47:56	4590.0	35	AT	4590.0	4592.0	Sell		215,514	3481	LSE
19:47:47	4592.514	300	O	4589.0	4593.0	Buy		215,479	3480	LSE
19:47:45	4590.0	22	AT	4590.0	4591.0	Sell		215,179	3479	LSE
19:47:45	4590.0	50	AT	4590.0	4591.0	Sell		215,157	3478	LSE
19:47:45	4590.0	11	AT	4590.0	4591.0	Sell		215,107	3477	LSE
19:47:45	4590.0	33	AT	4590.0	4592.0	Sell		215,096	3476	LSE
19:47:45	4590.0	28	AT	4590.0	4592.0	Sell		215,063	3475	LSE
19:47:45	4590.0	101	AT	4590.0	4593.0	Sell		215,035	3474	LSE
19:47:45	4590.0	73	AT	4590.0	4593.0	Sell		214,934	3473	LSE
19:47:26	4591.5	102	O	4590.0	4593.0			214,861	3472	LSE
19:47:26	4591.5	69	O	4590.0	4593.0			214,759	3471	LSE
19:47:26	4591.5	116	O	4590.0	4593.0			214,690	3470	LSE
19:47:21	4591.0	33	AT	4591.0	4593.0	Sell		214,574	3469	LSE
19:47:14	4592.0	57	AT	4590.0	4592.0	Buy		214,541	3468	LSE
19:47:12	4590.0	33	AT	4590.0	4592.0	Sell		214,484	3467	LSE
19:47:04	4591.0	27	AT	4591.0	4592.0	Sell		214,451	3466	LSE
19:47:03	4592.0	35	AT	4590.0	4592.0	Buy		214,424	3465	LSE
19:47:03	4592.0	42	AT	4590.0	4592.0	Buy		214,389	3464	LSE
19:47:02	4591.0	27	AT	4589.0	4591.0	Buy		214,347	3463	LSE
19:47:02	4590.0	38	AT	4590.0	4592.0	Sell		214,320	3462	LSE
19:47:02	4590.0	19	AT	4590.0	4592.0	Sell		214,282	3461	LSE
19:47:00	4589.0	57	AT	4588.0	4589.0	Buy		214,263	3460	LSE
19:46:59	4588.0	46	AT	4586.0	4588.0	Buy		214,206	3459	LSE
19:46:59	4585.0	33	AT	4585.0	4587.0	Sell		214,160	3458	LSE
19:46:57	4588.0	33	AT	4588.0	4591.0	Sell		214,127	3457	LSE
19:46:57	4588.0	200	AT	4588.0	4591.0	Sell		214,094	3456	LSE
19:46:56	4589.0	99	AT	4589.0	4590.0	Sell		213,894	3455	LSE
19:46:55	4589.0	32	AT	4589.0	4592.0	Sell		213,795	3454	LSE
19:46:55	4589.0	71	AT	4589.0	4592.0	Sell		213,763	3453	LSE
19:46:55	4589.0	18	AT	4589.0	4592.0	Sell		213,692	3452	LSE
19:46:55	4589.0	21	AT	4589.0	4592.0	Sell		213,674	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions