Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15451 - 15401 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:06	4444.0	23	AT	4442.0	4444.0	Buy		1,063,928	15451	LSE
03:10:03	4443.0	20	AT	4440.0	4443.0	Buy		1,063,905	15450	LSE
03:10:03	4443.0	23	AT	4440.0	4443.0	Buy		1,063,885	15449	LSE
03:10:03	4443.0	24	AT	4440.0	4443.0	Buy		1,063,862	15448	LSE
03:10:03	4443.0	76	AT	4440.0	4443.0	Buy		1,063,838	15447	LSE
03:10:03	4443.0	59	AT	4440.0	4443.0	Buy		1,063,762	15446	LSE
03:10:03	4443.0	27	AT	4440.0	4443.0	Buy		1,063,703	15445	LSE
03:10:01	4443.0	27	AT	4440.0	4443.0	Buy		1,063,676	15444	LSE
03:10:01	4443.0	25	AT	4440.0	4443.0	Buy		1,063,649	15443	LSE
03:10:01	4443.0	24	AT	4440.0	4443.0	Buy		1,063,624	15442	LSE
03:10:01	4443.0	67	AT	4440.0	4443.0	Buy		1,063,600	15441	LSE
03:10:01	4443.0	60	AT	4440.0	4443.0	Buy		1,063,533	15440	LSE
03:10:01	4443.0	76	AT	4440.0	4443.0	Buy		1,063,473	15439	LSE
03:10:01	4441.0	27	AT	4441.0	4442.0	Sell		1,063,397	15438	LSE
03:10:01	4441.0	64	AT	4441.0	4443.0	Sell		1,063,370	15437	LSE
03:10:01	4441.0	50	AT	4441.0	4444.0	Sell		1,063,306	15436	LSE
03:10:01	4441.0	14	AT	4441.0	4444.0	Sell		1,063,256	15435	LSE
03:10:01	4441.0	26	AT	4441.0	4444.0	Sell		1,063,242	15434	LSE
03:10:01	4441.0	25	AT	4441.0	4444.0	Sell		1,063,216	15433	LSE
03:10:01	4441.0	76	AT	4441.0	4444.0	Sell		1,063,191	15432	LSE
03:10:00	4444.0	76	AT	4444.0	4446.0	Sell		1,063,115	15431	LSE
03:10:00	4444.0	7	AT	4444.0	4446.0	Sell		1,063,039	15430	LSE
03:09:57	4443.0	95	AT	4442.0	4443.0	Buy		1,063,032	15429	LSE
03:09:57	4442.0	90	AT	4442.0	4443.0	Sell		1,062,937	15428	LSE
03:09:56	4441.0	22	AT	4440.0	4441.0	Buy		1,062,847	15427	LSE
03:09:56	4441.0	73	AT	4440.0	4441.0	Buy		1,062,825	15426	LSE
03:09:52	4440.0	19	AT	4440.0	4441.0	Sell		1,062,752	15425	LSE
03:09:52	4441.0	56	AT	4439.0	4441.0	Buy		1,062,733	15424	LSE
03:09:52	4441.0	50	AT	4439.0	4441.0	Buy		1,062,677	15423	LSE
03:09:52	4441.0	76	AT	4441.0	4442.0	Sell		1,062,627	15422	LSE
03:09:52	4441.0	22	AT	4440.0	4441.0	Buy		1,062,551	15421	LSE
03:09:52	4441.0	23	AT	4440.0	4441.0	Buy		1,062,529	15420	LSE
03:09:52	4441.0	24	AT	4440.0	4441.0	Buy		1,062,506	15419	LSE
03:09:52	4440.0	15	AT	4438.0	4440.0	Buy		1,062,482	15418	LSE
03:09:52	4440.0	61	AT	4438.0	4440.0	Buy		1,062,467	15417	LSE
03:09:52	4440.0	68	AT	4440.0	4441.0	Sell		1,062,406	15416	LSE
03:09:52	4440.0	76	AT	4440.0	4441.0	Sell		1,062,338	15415	LSE
03:09:52	4440.0	29	AT	4439.0	4440.0	Buy		1,062,262	15414	LSE
03:09:52	4439.0	91	AT	4438.0	4439.0	Buy		1,062,233	15413	LSE
03:09:52	4438.0	72	AT	4437.0	4438.0	Buy		1,062,142	15412	LSE
03:09:52	4437.0	2	AT	4436.0	4437.0	Buy		1,062,070	15411	LSE
03:09:52	4437.0	15	AT	4436.0	4437.0	Buy		1,062,068	15410	LSE
03:09:52	4436.0	187	AT	4435.0	4436.0	Buy		1,062,053	15409	LSE
03:09:52	4436.0	85	AT	4435.0	4436.0	Buy		1,061,866	15408	LSE
03:09:46	4436.0	71	O	4434.0	4436.0	Buy		1,061,781	15407	LSE
03:09:42	4435.463	35	O	4434.0	4436.0	Buy		1,061,710	15406	LSE
03:09:31	4435.0	22	AT	4434.0	4435.0	Buy		1,061,675	15405	LSE
03:09:31	4434.0	16	AT	4434.0	4436.0	Sell		1,061,653	15404	LSE
03:09:31	4434.0	30	AT	4434.0	4436.0	Sell		1,061,637	15403	LSE
03:09:31	4434.0	24	AT	4434.0	4436.0	Sell		1,061,607	15402	LSE
03:09:31	4434.0	26	AT	4434.0	4436.0	Sell		1,061,583	15401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions