Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (19:45-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:06	4597.0	22	AT	4596.0	4597.0	Buy		203,362	3201	LSE
19:45:06	4596.0	33	AT	4596.0	4598.0	Sell		203,340	3200	LSE
19:45:06	4596.0	58	AT	4596.0	4598.0	Sell		203,307	3199	LSE
19:45:06	4596.0	12	AT	4596.0	4598.0	Sell		203,249	3198	LSE
19:45:06	4596.0	4	AT	4596.0	4598.0	Sell		203,237	3197	LSE
19:45:06	4596.0	23	AT	4596.0	4598.0	Sell		203,233	3196	LSE
19:45:06	4596.0	49	AT	4596.0	4597.0	Sell		203,210	3195	LSE
19:45:06	4596.0	33	AT	4596.0	4598.0	Sell		203,161	3194	LSE
19:45:06	4596.0	5	AT	4596.0	4598.0	Sell		203,128	3193	LSE
19:44:55	4597.0	126	O	4596.0	4598.0			203,123	3192	LSE
19:44:52	4598.0	59	AT	4596.0	4598.0	Buy		202,997	3191	LSE
19:44:45	4597.0	58	AT	4596.0	4597.0	Buy		202,938	3190	LSE
19:44:42	4596.0	53	AT	4596.0	4597.0	Sell		202,880	3189	LSE
19:44:40	4596.0	18	AT	4596.0	4597.0	Sell		202,827	3188	LSE
19:44:40	4596.0	40	AT	4596.0	4597.0	Sell		202,809	3187	LSE
19:44:40	4596.0	5	AT	4596.0	4597.0	Sell		202,769	3186	LSE
19:44:37	4596.0	49	AT	4596.0	4597.0	Sell		202,764	3185	LSE
19:44:37	4596.0	91	AT	4596.0	4597.0	Sell		202,715	3184	LSE
19:44:36	4596.0	9	AT	4596.0	4597.0	Sell		202,624	3183	LSE
19:44:35	4596.0	49	AT	4596.0	4597.0	Sell		202,615	3182	LSE
19:44:35	4596.0	92	AT	4596.0	4597.0	Sell		202,566	3181	LSE
19:44:35	4596.0	18	AT	4596.0	4597.0	Sell		202,474	3180	LSE
19:44:35	4597.0	17	AT	4597.0	4599.0	Sell		202,456	3179	LSE
19:44:33	4599.0	18	AT	4596.0	4599.0	Buy		202,439	3178	LSE
19:44:33	4599.0	48	AT	4596.0	4599.0	Buy		202,421	3177	LSE
19:44:33	4599.0	72	AT	4596.0	4599.0	Buy		202,373	3176	LSE
19:44:33	4599.0	24	AT	4596.0	4599.0	Buy		202,301	3175	LSE
19:44:31	4597.0	13	AT	4595.0	4597.0	Buy		202,277	3174	LSE
19:44:31	4597.0	44	AT	4595.0	4597.0	Buy		202,264	3173	LSE
19:44:31	4596.0	27	AT	4596.0	4597.0	Sell		202,220	3172	LSE
19:44:31	4596.0	27	AT	4596.0	4597.0	Sell		202,193	3171	LSE
19:44:31	4596.0	58	AT	4596.0	4597.0	Sell		202,166	3170	LSE
19:44:31	4596.0	23	AT	4596.0	4597.0	Sell		202,108	3169	LSE
19:44:31	4596.0	29	AT	4596.0	4597.0	Sell		202,085	3168	LSE
19:44:31	4596.0	72	AT	4596.0	4597.0	Sell		202,056	3167	LSE
19:44:31	4597.0	43	AT	4595.0	4597.0	Buy		201,984	3166	LSE
19:44:31	4596.0	43	AT	4596.0	4599.0	Sell		201,941	3165	LSE
19:44:31	4596.0	21	AT	4596.0	4599.0	Sell		201,898	3164	LSE
19:44:31	4596.0	72	AT	4596.0	4599.0	Sell		201,877	3163	LSE
19:44:31	4596.0	25	AT	4596.0	4599.0	Sell		201,805	3162	LSE
19:44:31	4596.0	27	AT	4596.0	4599.0	Sell		201,780	3161	LSE
19:44:31	4596.0	22	AT	4596.0	4599.0	Sell		201,753	3160	LSE
19:44:31	4597.0	63	AT	4596.0	4597.0	Buy		201,731	3159	LSE
19:44:30	4596.0	90	AT	4595.0	4596.0	Buy		201,668	3158	LSE
19:44:30	4596.0	27	AT	4596.0	4597.0	Sell		201,578	3157	LSE
19:44:30	4596.0	58	AT	4596.0	4597.0	Sell		201,551	3156	LSE
19:44:30	4596.0	27	AT	4594.0	4596.0	Buy		201,493	3155	LSE
19:44:30	4596.0	58	AT	4594.0	4596.0	Buy		201,466	3154	LSE
19:44:30	4595.0	22	AT	4595.0	4596.0	Sell		201,408	3153	LSE
19:44:30	4595.0	24	AT	4595.0	4596.0	Sell		201,386	3152	LSE
19:44:30	4595.0	26	AT	4595.0	4596.0	Sell		201,362	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions