Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:26	4666.0	22	AT	4657.0	4666.0	Buy		42,712	501	LSE
19:04:26	4666.0	37	AT	4657.0	4666.0	Buy		42,690	500	LSE
19:04:26	4666.0	61	AT	4657.0	4666.0	Buy		42,653	499	LSE
19:04:20	4675.0	127	AT	4675.0	4680.0	Sell		42,592	498	LSE
19:04:10	4680.0	58	AT	4676.0	4680.0	Buy		42,465	497	LSE
19:04:10	4680.0	11	AT	4676.0	4680.0	Buy		42,407	496	LSE
19:04:10	4680.0	27	AT	4675.0	4680.0	Buy		42,396	495	LSE
19:04:10	4680.0	58	AT	4675.0	4680.0	Buy		42,369	494	LSE
19:04:03	4676.0	24	AT	4676.0	4679.0	Sell		42,311	493	LSE
19:04:03	4676.0	25	AT	4676.0	4679.0	Sell		42,287	492	LSE
19:04:03	4676.0	22	AT	4676.0	4679.0	Sell		42,262	491	LSE
19:04:03	4678.0	24	AT	4678.0	4680.0	Sell		42,240	490	LSE
19:04:03	4678.0	17	AT	4678.0	4680.0	Sell		42,216	489	LSE
19:04:03	4678.0	4	AT	4678.0	4680.0	Sell		42,199	488	LSE
19:04:03	4679.0	17	AT	4675.0	4679.0	Buy		42,195	487	LSE
19:04:02	4678.0	25	AT	4678.0	4680.0	Sell		42,178	486	LSE
19:04:02	4678.0	25	AT	4678.0	4680.0	Sell		42,153	485	LSE
19:04:02	4678.0	25	AT	4678.0	4680.0	Sell		42,128	484	LSE
19:04:02	4680.0	58	AT	4678.0	4680.0	Buy		42,103	483	LSE
19:04:02	4681.0	34	AT	4678.0	4681.0	Buy		42,045	482	LSE
19:04:02	4680.0	15	AT	4677.0	4680.0	Buy		42,011	481	LSE
19:04:02	4680.0	43	AT	4675.0	4680.0	Buy		41,996	480	LSE
19:04:02	4680.0	14	AT	4675.0	4680.0	Buy		41,953	479	LSE
19:03:53	4679.0	14	AT	4679.0	4684.0	Sell		41,939	478	LSE
19:03:53	4680.0	58	AT	4678.0	4680.0	Buy		41,925	477	LSE
19:03:53	4680.0	58	AT	4679.0	4680.0	Buy		41,867	476	LSE
19:03:53	4685.0	25	AT	4679.0	4685.0	Buy		41,809	475	LSE
19:03:53	4685.0	27	AT	4679.0	4685.0	Buy		41,784	474	LSE
19:03:53	4685.0	25	AT	4679.0	4685.0	Buy		41,757	473	LSE
19:03:53	4684.0	22	AT	4678.0	4684.0	Buy		41,732	472	LSE
19:03:53	4684.0	24	AT	4678.0	4684.0	Buy		41,710	471	LSE
19:03:53	4683.0	27	AT	4678.0	4683.0	Buy		41,686	470	LSE
19:03:53	4683.0	26	AT	4678.0	4683.0	Buy		41,659	469	LSE
19:03:53	4681.0	38	AT	4678.0	4681.0	Buy		41,633	468	LSE
19:03:53	4680.0	58	AT	4677.0	4680.0	Buy		41,595	467	LSE
19:03:50	4678.0	11	AT	4674.0	4678.0	Buy		41,537	466	LSE
19:03:44	4675.0	194	AT	4675.0	4678.0	Sell		41,526	465	LSE
19:03:44	4676.0	23	AT	4676.0	4679.0	Sell		41,332	464	LSE
19:03:44	4676.0	26	AT	4676.0	4679.0	Sell		41,309	463	LSE
19:03:44	4680.0	38	AT	4676.0	4680.0	Buy		41,283	462	LSE
19:03:44	4680.0	19	AT	4676.0	4680.0	Buy		41,245	461	LSE
19:03:44	4680.0	39	AT	4675.0	4680.0	Buy		41,226	460	LSE
19:03:32	4679.0	27	AT	4675.0	4679.0	Buy		41,187	459	LSE
19:03:32	4679.0	7	AT	4675.0	4679.0	Buy		41,160	458	LSE
19:03:32	4679.0	18	AT	4673.0	4679.0	Buy		41,153	457	LSE
19:03:32	4679.0	23	AT	4673.0	4679.0	Buy		41,135	456	LSE
19:03:29	4676.0	38	AT	4670.0	4676.0	Buy		41,112	455	LSE
19:03:29	4676.0	26	AT	4670.0	4676.0	Buy		41,074	454	LSE
19:03:29	4676.0	22	AT	4670.0	4676.0	Buy		41,048	453	LSE
19:03:28	4675.0	17	AT	4670.0	4675.0	Buy		41,026	452	LSE
19:03:28	4673.0	11	AT	4673.0	4677.0	Sell		41,009	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions