Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (20:02-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:25	4631.0	41	AT	4631.0	4632.0	Sell		247,956	4001	LSE
20:02:25	4631.0	38	AT	4631.0	4633.0	Sell		247,915	4000	LSE
20:02:25	4631.0	44	AT	4631.0	4633.0	Sell		247,877	3999	LSE
20:02:25	4631.0	50	AT	4631.0	4633.0	Sell		247,833	3998	LSE
20:02:25	4631.0	58	AT	4631.0	4633.0	Sell		247,783	3997	LSE
20:02:25	4631.0	72	AT	4631.0	4633.0	Sell		247,725	3996	LSE
20:02:25	4633.0	72	AT	4630.0	4633.0	Buy		247,653	3995	LSE
20:02:25	4633.0	58	AT	4630.0	4633.0	Buy		247,581	3994	LSE
20:02:25	4633.0	18	AT	4630.0	4633.0	Buy		247,523	3993	LSE
20:02:25	4633.0	24	AT	4630.0	4633.0	Buy		247,505	3992	LSE
20:02:25	4633.0	22	AT	4630.0	4633.0	Buy		247,481	3991	LSE
20:02:23	4632.0	22	AT	4629.0	4632.0	Buy		247,459	3990	LSE
20:02:23	4632.0	22	AT	4629.0	4632.0	Buy		247,437	3989	LSE
20:02:23	4632.0	22	AT	4629.0	4632.0	Buy		247,415	3988	LSE
20:02:20	4631.0	23	AT	4628.0	4631.0	Buy		247,393	3987	LSE
20:02:20	4631.0	72	AT	4628.0	4631.0	Buy		247,370	3986	LSE
20:02:17	4626.0	23	AT	4623.0	4626.0	Buy		247,298	3985	LSE
20:01:57	4622.0	17	AT	4622.0	4624.0	Sell		247,275	3984	LSE
20:01:57	4622.0	40	AT	4622.0	4624.0	Sell		247,258	3983	LSE
20:01:55	4623.0	21	AT	4622.0	4623.0	Buy		247,218	3982	LSE
20:01:55	4623.0	25	AT	4622.0	4623.0	Buy		247,197	3981	LSE
20:01:46	4622.0	27	AT	4619.0	4622.0	Buy		247,172	3980	LSE
20:01:44	4619.0	149	AT	4616.0	4619.0	Buy		247,145	3979	LSE
20:01:41	4616.0	72	AT	4613.0	4616.0	Buy		246,996	3978	LSE
20:01:17	4615.063	17	O	4613.0	4616.0	Buy		246,924	3977	LSE
20:01:07	4613.341	12	O	4611.0	4614.0	Buy		246,907	3976	LSE
20:01:04	4611.0	154	AT	4609.0	4611.0	Buy		246,895	3975	LSE
20:01:03	4610.0	43	AT	4610.0	4611.0	Sell		246,741	3974	LSE
20:01:03	4612.0	72	AT	4609.0	4612.0	Buy		246,698	3973	LSE
20:01:03	4612.0	41	AT	4609.0	4612.0	Buy		246,626	3972	LSE
20:01:03	4612.0	72	AT	4609.0	4612.0	Buy		246,585	3971	LSE
20:01:03	4611.0	55	AT	4609.0	4611.0	Buy		246,513	3970	LSE
20:01:03	4611.0	16	AT	4609.0	4611.0	Buy		246,458	3969	LSE
20:00:37	4609.33	3	O	4609.0	4612.0	Sell		246,442	3968	LSE
20:00:33	4611.0	72	AT	4608.0	4611.0	Buy		246,439	3967	LSE
20:00:33	4611.0	50	AT	4608.0	4611.0	Buy		246,367	3966	LSE
20:00:31	4610.0	50	AT	4610.0	4613.0	Sell		246,317	3965	LSE
20:00:31	4610.0	14	AT	4610.0	4613.0	Sell		246,267	3964	LSE
20:00:31	4610.0	42	AT	4610.0	4613.0	Sell		246,253	3963	LSE
20:00:31	4610.0	60	AT	4610.0	4613.0	Sell		246,211	3962	LSE
20:00:29	4612.0	46	AT	4609.0	4612.0	Buy		246,151	3961	LSE
20:00:29	4612.0	90	AT	4609.0	4612.0	Buy		246,105	3960	LSE
20:00:22	4611.0	99	AT	4607.0	4611.0	Buy		246,015	3959	LSE
20:00:22	4611.0	72	AT	4607.0	4611.0	Buy		245,916	3958	LSE
20:00:22	4611.0	16	AT	4607.0	4611.0	Buy		245,844	3957	LSE
20:00:22	4611.0	72	AT	4607.0	4611.0	Buy		245,828	3956	LSE
20:00:20	4607.0	99	AT	4604.0	4607.0	Buy		245,756	3955	LSE
20:00:20	4607.0	72	AT	4604.0	4607.0	Buy		245,657	3954	LSE
20:00:16	4605.0	51	AT	4603.0	4605.0	Buy		245,585	3953	LSE
20:00:16	4605.0	48	AT	4603.0	4605.0	Buy		245,534	3952	LSE
20:00:16	4605.0	47	AT	4603.0	4605.0	Buy		245,486	3951	LSE

Amundi Etf Nasdaq-100 Uc...

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions