Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (22:43-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:33	4550.0	49	AT	4549.0	4550.0	Buy		527,743	8701	LSE
22:43:33	4550.0	74	AT	4549.0	4550.0	Buy		527,694	8700	LSE
22:43:33	4550.0	144	AT	4549.0	4551.0			527,620	8699	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		527,476	8698	LSE
22:43:33	4550.0	193	AT	4549.0	4551.0			527,353	8697	LSE
22:43:33	4550.0	74	AT	4549.0	4550.0	Buy		527,160	8696	LSE
22:43:33	4550.0	49	AT	4549.0	4550.0	Buy		527,086	8695	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		527,037	8694	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,914	8693	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,791	8692	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,668	8691	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,545	8690	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,422	8689	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,299	8688	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,176	8687	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		526,053	8686	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,930	8685	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,807	8684	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,684	8683	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,561	8682	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,438	8681	LSE
22:43:33	4550.0	123	AT	4549.0	4550.0	Buy		525,315	8680	LSE
22:43:31	4550.0	123	AT	4549.0	4550.0	Buy		525,192	8679	LSE
22:43:31	4550.0	144	AT	4549.0	4551.0			525,069	8678	LSE
22:43:31	4550.0	123	AT	4549.0	4550.0	Buy		524,925	8677	LSE
22:43:31	4550.0	179	AT	4549.0	4551.0			524,802	8676	LSE
22:43:31	4550.0	88	AT	4549.0	4550.0	Buy		524,623	8675	LSE
22:43:31	4550.0	35	AT	4549.0	4550.0	Buy		524,535	8674	LSE
22:43:27	4549.669	109	O	4549.0	4550.0	Buy		524,500	8673	LSE
22:43:26	4550.0	217	O	4549.0	4550.0	Buy		524,391	8672	LSE
22:43:25	4550.0	64	O	4549.0	4550.0	Buy		524,174	8671	LSE
22:43:21	4549.0	35	O	4548.0	4550.0			524,110	8670	LSE
22:43:21	4550.0	25	AT	4549.0	4550.0	Buy		524,075	8669	LSE
22:43:21	4550.0	70	AT	4549.0	4550.0	Buy		524,050	8668	LSE
22:43:21	4550.0	23	AT	4549.0	4550.0	Buy		523,980	8667	LSE
22:43:21	4550.0	22	AT	4549.0	4550.0	Buy		523,957	8666	LSE
22:43:21	4550.0	123	AT	4549.0	4550.0	Buy		523,935	8665	LSE
22:43:20	4550.0	25	AT	4549.0	4551.0			523,812	8664	LSE
22:43:20	4550.0	74	AT	4549.0	4550.0	Buy		523,787	8663	LSE
22:43:20	4550.0	49	AT	4549.0	4550.0	Buy		523,713	8662	LSE
22:43:20	4550.0	89	AT	4549.0	4551.0			523,664	8661	LSE
22:43:20	4550.0	15	AT	4549.0	4550.0	Buy		523,575	8660	LSE
22:43:20	4550.0	38	AT	4549.0	4550.0	Buy		523,560	8659	LSE
22:43:20	4550.0	70	AT	4549.0	4550.0	Buy		523,522	8658	LSE
22:43:20	4550.0	9	AT	4549.0	4551.0			523,452	8657	LSE
22:43:20	4550.0	57	AT	4549.0	4550.0	Buy		523,443	8656	LSE
22:43:20	4550.0	66	AT	4549.0	4550.0	Buy		523,386	8655	LSE
22:43:20	4550.0	16	AT	4549.0	4551.0			523,320	8654	LSE
22:43:20	4550.0	50	AT	4549.0	4550.0	Buy		523,304	8653	LSE
22:43:20	4550.0	73	AT	4549.0	4550.0	Buy		523,254	8652	LSE
22:43:20	4550.0	217	AT	4549.0	4551.0			523,181	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions