Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:21	4679.0	22	AT	4672.0	4679.0	Buy		38,706	401	LSE
19:03:21	4679.0	18	AT	4672.0	4679.0	Buy		38,684	400	LSE
19:03:17	4671.399	367	O	4670.0	4679.0	Sell		38,666	399	LSE
19:03:13	4678.0	90	AT	4678.0	4680.0	Sell		38,299	398	LSE
19:03:13	4679.0	36	AT	4679.0	4683.0	Sell		38,209	397	LSE
19:03:13	4679.0	123	AT	4679.0	4683.0	Sell		38,173	396	LSE
19:03:13	4680.0	58	AT	4679.0	4680.0	Buy		38,050	395	LSE
19:03:13	4680.0	58	AT	4679.0	4680.0	Buy		37,992	394	LSE
19:03:13	4680.0	58	AT	4679.0	4680.0	Buy		37,934	393	LSE
19:03:13	4681.0	27	AT	4678.0	4681.0	Buy		37,876	392	LSE
19:03:13	4680.0	58	AT	4678.0	4680.0	Buy		37,849	391	LSE
19:03:13	4680.0	58	AT	4677.0	4680.0	Buy		37,791	390	LSE
19:03:13	4680.0	38	AT	4676.0	4680.0	Buy		37,733	389	LSE
19:03:13	4680.0	58	AT	4676.0	4680.0	Buy		37,695	388	LSE
19:03:13	4679.0	23	AT	4674.0	4679.0	Buy		37,637	387	LSE
19:03:13	4679.0	24	AT	4674.0	4679.0	Buy		37,614	386	LSE
19:03:13	4679.0	45	AT	4674.0	4679.0	Buy		37,590	385	LSE
19:03:13	4679.0	4	AT	4674.0	4679.0	Buy		37,545	384	LSE
19:03:13	4679.0	23	AT	4674.0	4679.0	Buy		37,541	383	LSE
19:03:13	4679.0	63	AT	4674.0	4679.0	Buy		37,518	382	LSE
19:03:13	4679.0	63	AT	4674.0	4679.0	Buy		37,455	381	LSE
19:03:13	4678.0	25	AT	4674.0	4678.0	Buy		37,392	380	LSE
19:03:13	4678.0	26	AT	4674.0	4678.0	Buy		37,367	379	LSE
19:03:13	4677.0	45	AT	4674.0	4677.0	Buy		37,341	378	LSE
19:03:13	4674.0	90	AT	4674.0	4679.0	Sell		37,296	377	LSE
19:03:12	4679.0	15	AT	4679.0	4680.0	Sell		37,206	376	LSE
19:03:12	4679.0	4	AT	4679.0	4680.0	Sell		37,191	375	LSE
19:03:07	4681.0	15	AT	4678.0	4681.0	Buy		37,187	374	LSE
19:03:07	4679.0	90	AT	4679.0	4683.0	Sell		37,172	373	LSE
19:03:07	4679.0	26	AT	4679.0	4683.0	Sell		37,082	372	LSE
19:03:07	4679.0	23	AT	4679.0	4683.0	Sell		37,056	371	LSE
19:03:05	4681.0	40	AT	4681.0	4686.0	Sell		37,033	370	LSE
19:03:05	4686.0	10	AT	4680.0	4686.0	Buy		36,993	369	LSE
19:03:05	4685.0	40	AT	4680.0	4685.0	Buy		36,983	368	LSE
19:03:05	4681.0	27	AT	4681.0	4685.0	Sell		36,943	367	LSE
19:03:05	4681.0	23	AT	4681.0	4685.0	Sell		36,916	366	LSE
19:03:05	4681.0	23	AT	4681.0	4685.0	Sell		36,893	365	LSE
19:03:05	4682.0	24	AT	4682.0	4687.0	Sell		36,870	364	LSE
19:03:05	4682.0	90	AT	4682.0	4687.0	Sell		36,846	363	LSE
19:03:03	4686.0	58	AT	4680.0	4686.0	Buy		36,756	362	LSE
19:03:03	4685.0	59	AT	4680.0	4685.0	Buy		36,698	361	LSE
19:03:03	4681.0	27	AT	4681.0	4685.0	Sell		36,639	360	LSE
19:03:03	4685.0	27	AT	4680.0	4685.0	Buy		36,612	359	LSE
19:03:03	4681.0	24	AT	4681.0	4685.0	Sell		36,585	358	LSE
19:03:03	4681.0	24	AT	4681.0	4685.0	Sell		36,561	357	LSE
19:03:03	4681.0	22	AT	4681.0	4685.0	Sell		36,537	356	LSE
19:03:03	4682.0	118	AT	4682.0	4687.0	Sell		36,515	355	LSE
19:03:03	4682.0	27	AT	4682.0	4687.0	Sell		36,397	354	LSE
19:03:03	4682.0	23	AT	4682.0	4687.0	Sell		36,370	353	LSE
19:03:03	4682.0	26	AT	4682.0	4687.0	Sell		36,347	352	LSE
19:03:03	4682.0	28	AT	4682.0	4687.0	Sell		36,321	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions