Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (19:18-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:33	4616.0	35	AT	4616.0	4617.0	Sell		105,723	1551	LSE
19:18:33	4616.0	57	AT	4616.0	4617.0	Sell		105,688	1550	LSE
19:18:33	4616.0	22	AT	4613.0	4616.0	Buy		105,631	1549	LSE
19:18:33	4616.0	27	AT	4613.0	4616.0	Buy		105,609	1548	LSE
19:18:33	4616.0	27	AT	4613.0	4616.0	Buy		105,582	1547	LSE
19:18:33	4615.0	26	AT	4613.0	4615.0	Buy		105,555	1546	LSE
19:18:33	4613.0	154	AT	4610.0	4613.0	Buy		105,529	1545	LSE
19:18:33	4612.0	53	AT	4609.0	4612.0	Buy		105,375	1544	LSE
19:18:32	4606.0	14	AT	4606.0	4609.0	Sell		105,322	1543	LSE
19:18:32	4608.0	25	AT	4604.0	4608.0	Buy		105,308	1542	LSE
19:18:32	4608.0	24	AT	4604.0	4608.0	Buy		105,283	1541	LSE
19:18:32	4608.0	27	AT	4604.0	4608.0	Buy		105,259	1540	LSE
19:18:32	4607.0	35	AT	4603.0	4607.0	Buy		105,232	1539	LSE
19:18:32	4604.0	44	AT	4604.0	4608.0	Sell		105,197	1538	LSE
19:18:32	4605.0	72	AT	4605.0	4608.0	Sell		105,153	1537	LSE
19:18:32	4608.0	1490	AT	4603.0	4609.0	Buy		105,081	1536	LSE
19:18:32	4608.0	122	AT	4608.0	4609.0	Sell		103,591	1535	LSE
19:18:32	4608.0	704	AT	4602.0	4609.0	Buy		103,469	1534	LSE
19:18:32	4608.0	122	AT	4608.0	4609.0	Sell		102,765	1533	LSE
19:18:32	4608.0	122	AT	4608.0	4609.0	Sell		102,643	1532	LSE
19:18:32	4608.0	92	AT	4602.0	4608.0	Buy		102,521	1531	LSE
19:18:32	4608.0	60	AT	4602.0	4608.0	Buy		102,429	1530	LSE
19:18:32	4608.0	72	AT	4602.0	4608.0	Buy		102,369	1529	LSE
19:18:32	4607.0	72	AT	4602.0	4607.0	Buy		102,297	1528	LSE
19:18:32	4607.0	72	AT	4602.0	4607.0	Buy		102,225	1527	LSE
19:18:32	4606.0	72	AT	4602.0	4606.0	Buy		102,153	1526	LSE
19:18:26	4608.0	1	O	4603.0	4608.0	Buy		102,081	1525	LSE
19:18:06	4610.0	175	AT	4607.0	4610.0	Buy		102,080	1524	LSE
19:18:06	4609.0	11	AT	4605.0	4609.0	Buy		101,905	1523	LSE
19:18:06	4609.0	77	AT	4605.0	4609.0	Buy		101,894	1522	LSE
19:18:03	4607.0	72	AT	4604.0	4607.0	Buy		101,817	1521	LSE
19:18:03	4605.0	27	AT	4605.0	4608.0	Sell		101,745	1520	LSE
19:18:03	4605.0	72	AT	4605.0	4609.0	Sell		101,718	1519	LSE
19:18:00	4606.0	29	AT	4606.0	4608.0	Sell		101,646	1518	LSE
19:17:57	4607.0	30	AT	4607.0	4609.0	Sell		101,617	1517	LSE
19:17:50	4612.0	7	AT	4607.0	4612.0	Buy		101,587	1516	LSE
19:17:50	4612.0	23	AT	4607.0	4612.0	Buy		101,580	1515	LSE
19:17:50	4611.0	57	AT	4611.0	4612.0	Sell		101,557	1514	LSE
19:17:50	4611.0	59	AT	4608.0	4611.0	Buy		101,500	1513	LSE
19:17:50	4611.0	22	AT	4611.0	4613.0	Sell		101,441	1512	LSE
19:17:50	4611.0	237	AT	4611.0	4613.0	Sell		101,419	1511	LSE
19:17:50	4612.0	30	AT	4612.0	4614.0	Sell		101,182	1510	LSE
19:17:35	4612.0	84	AT	4612.0	4616.0	Sell		101,152	1509	LSE
19:17:35	4612.0	57	AT	4612.0	4616.0	Sell		101,068	1508	LSE
19:17:35	4613.0	30	AT	4613.0	4617.0	Sell		101,011	1507	LSE
19:17:22	4616.0	2	AT	4616.0	4619.0	Sell		100,981	1506	LSE
19:17:22	4616.0	84	AT	4616.0	4619.0	Sell		100,979	1505	LSE
19:17:21	4617.0	87	AT	4614.0	4617.0	Buy		100,895	1504	LSE
19:17:12	4612.0	84	AT	4612.0	4615.0	Sell		100,808	1503	LSE
19:17:11	4613.0	29	AT	4613.0	4616.0	Sell		100,724	1502	LSE
19:17:11	4613.0	84	AT	4613.0	4617.0	Sell		100,695	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions