Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:32	4488.0	169	AT	4488.0	4490.0	Sell		772,240	12501	LSE
01:50:32	4488.0	24	AT	4488.0	4490.0	Sell		772,071	12500	LSE
01:50:32	4488.0	24	AT	4488.0	4490.0	Sell		772,047	12499	LSE
01:50:32	4488.0	25	AT	4488.0	4490.0	Sell		772,023	12498	LSE
01:50:32	4489.0	26	AT	4489.0	4491.0	Sell		771,998	12497	LSE
01:50:32	4489.0	23	AT	4489.0	4491.0	Sell		771,972	12496	LSE
01:50:32	4489.0	25	AT	4489.0	4491.0	Sell		771,949	12495	LSE
01:50:30	4489.0	139	AT	4489.0	4490.0	Sell		771,924	12494	LSE
01:50:30	4489.0	26	AT	4489.0	4490.0	Sell		771,785	12493	LSE
01:50:30	4489.0	24	AT	4489.0	4490.0	Sell		771,759	12492	LSE
01:50:30	4489.0	22	AT	4489.0	4490.0	Sell		771,735	12491	LSE
01:50:28	4490.0	2	AT	4490.0	4491.0	Sell		771,713	12490	LSE
01:50:28	4490.0	22	AT	4490.0	4491.0	Sell		771,711	12489	LSE
01:50:28	4490.0	27	AT	4490.0	4491.0	Sell		771,689	12488	LSE
01:50:28	4490.0	135	AT	4490.0	4491.0	Sell		771,662	12487	LSE
01:50:27	4490.0	18	AT	4490.0	4492.0	Sell		771,527	12486	LSE
01:50:27	4490.0	25	AT	4490.0	4492.0	Sell		771,509	12485	LSE
01:50:23	4490.0	146	AT	4488.0	4490.0	Buy		771,484	12484	LSE
01:50:23	4490.0	20	AT	4488.0	4490.0	Buy		771,338	12483	LSE
01:50:23	4490.0	10	AT	4488.0	4490.0	Buy		771,318	12482	LSE
01:50:18	4489.0	22	AT	4489.0	4490.0	Sell		771,308	12481	LSE
01:50:18	4489.0	23	AT	4489.0	4490.0	Sell		771,286	12480	LSE
01:50:18	4489.0	24	AT	4489.0	4490.0	Sell		771,263	12479	LSE
01:50:18	4490.0	147	AT	4490.0	4491.0	Sell		771,239	12478	LSE
01:50:18	4490.0	27	AT	4490.0	4491.0	Sell		771,092	12477	LSE
01:50:18	4490.0	24	AT	4490.0	4491.0	Sell		771,065	12476	LSE
01:50:18	4490.0	26	AT	4490.0	4491.0	Sell		771,041	12475	LSE
01:50:17	4491.0	27	AT	4491.0	4492.0	Sell		771,015	12474	LSE
01:50:17	4491.0	23	AT	4491.0	4492.0	Sell		770,988	12473	LSE
01:50:16	4491.0	89	AT	4491.0	4493.0	Sell		770,965	12472	LSE
01:50:16	4491.0	25	AT	4491.0	4493.0	Sell		770,876	12471	LSE
01:50:16	4491.0	25	AT	4491.0	4493.0	Sell		770,851	12470	LSE
01:50:14	4492.0	23	AT	4492.0	4494.0	Sell		770,826	12469	LSE
01:50:14	4492.0	26	AT	4492.0	4494.0	Sell		770,803	12468	LSE
01:50:14	4492.0	48	AT	4492.0	4494.0	Sell		770,777	12467	LSE
01:50:14	4492.0	10	AT	4492.0	4494.0	Sell		770,729	12466	LSE
01:50:14	4492.0	4	AT	4492.0	4494.0	Sell		770,719	12465	LSE
01:50:14	4493.0	48	AT	4492.0	4493.0	Buy		770,715	12464	LSE
01:50:14	4493.0	59	AT	4492.0	4493.0	Buy		770,667	12463	LSE
01:50:14	4493.0	23	AT	4492.0	4493.0	Buy		770,608	12462	LSE
01:50:14	4493.0	22	AT	4492.0	4493.0	Buy		770,585	12461	LSE
01:50:14	4493.0	26	AT	4492.0	4493.0	Buy		770,563	12460	LSE
01:50:14	4492.0	4	AT	4492.0	4493.0	Sell		770,537	12459	LSE
01:50:14	4492.0	144	AT	4492.0	4494.0	Sell		770,533	12458	LSE
01:50:10	4493.0	32	AT	4492.0	4493.0	Buy		770,389	12457	LSE
01:50:10	4493.0	49	AT	4492.0	4493.0	Buy		770,357	12456	LSE
01:50:10	4493.0	64	AT	4492.0	4493.0	Buy		770,308	12455	LSE
01:50:10	4493.0	51	AT	4491.0	4493.0	Buy		770,244	12454	LSE
01:50:07	4492.0	22	AT	4490.0	4492.0	Buy		770,193	12453	LSE
01:50:02	4491.0	22	AT	4491.0	4493.0	Sell		770,171	12452	LSE
01:50:02	4491.0	76	AT	4491.0	4493.0	Sell		770,149	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions