Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:36	4431.0	22	AT	4431.0	4432.0	Sell		954,590	15151	LSE
03:02:36	4431.0	22	AT	4431.0	4432.0	Sell		954,568	15150	LSE
03:02:36	4431.0	24	AT	4431.0	4432.0	Sell		954,546	15149	LSE
03:02:36	4432.0	76	AT	4432.0	4434.0	Sell		954,522	15148	LSE
03:02:36	4432.0	27	AT	4432.0	4434.0	Sell		954,446	15147	LSE
03:02:34	4434.0	1	O	4432.0	4434.0	Buy		954,419	15146	LSE
03:02:33	4434.0	90	AT	4433.0	4434.0	Buy		954,418	15145	LSE
03:02:33	4434.0	143	AT	4434.0	4435.0	Sell		954,328	15144	LSE
03:02:33	4434.0	19	AT	4434.0	4435.0	Sell		954,185	15143	LSE
03:02:09	4435.0	73	AT	4433.0	4435.0	Buy		954,166	15142	LSE
03:02:09	4435.0	23	AT	4433.0	4435.0	Buy		954,093	15141	LSE
03:02:09	4435.0	65	AT	4433.0	4435.0	Buy		954,070	15140	LSE
03:02:09	4435.0	64	AT	4433.0	4435.0	Buy		954,005	15139	LSE
03:02:09	4435.0	70	AT	4433.0	4435.0	Buy		953,941	15138	LSE
03:02:08	4434.0	165	AT	4433.0	4434.0	Buy		953,871	15137	LSE
03:02:03	4433.0	79	O	4433.0	4434.0	Sell		953,706	15136	LSE
03:02:03	4433.0	76	O	4432.0	4434.0			953,627	15135	LSE
03:02:02	4434.0	19	AT	4434.0	4435.0	Sell		953,551	15134	LSE
03:02:02	4434.0	61	AT	4434.0	4435.0	Sell		953,532	15133	LSE
03:01:54	4435.721	170	O	4433.0	4435.0	Buy		953,471	15132	LSE
03:01:53	4435.0	60	AT	4435.0	4436.0	Sell		953,301	15131	LSE
03:01:53	4435.0	126	AT	4435.0	4436.0	Sell		953,241	15130	LSE
03:01:53	4436.0	22	AT	4435.0	4436.0	Buy		953,115	15129	LSE
03:01:50	4436.0	22	AT	4435.0	4436.0	Buy		953,093	15128	LSE
03:01:50	4436.0	62	AT	4436.0	4437.0	Sell		953,071	15127	LSE
03:01:50	4436.0	138	AT	4436.0	4437.0	Sell		953,009	15126	LSE
03:01:50	4437.0	21	AT	4437.0	4438.0	Sell		952,871	15125	LSE
03:01:50	4437.0	62	AT	4437.0	4438.0	Sell		952,850	15124	LSE
03:01:48	4438.0	70	AT	4437.0	4438.0	Buy		952,788	15123	LSE
03:01:38	4437.476	100	O	4437.0	4439.0	Sell		952,718	15122	LSE
03:01:36	4438.0	57	AT	4436.0	4438.0	Buy		952,618	15121	LSE
03:01:36	4438.0	72	AT	4436.0	4438.0	Buy		952,561	15120	LSE
03:01:36	4438.0	23	AT	4436.0	4438.0	Buy		952,489	15119	LSE
03:01:36	4438.0	24	AT	4436.0	4438.0	Buy		952,466	15118	LSE
03:01:29	4437.0	41	AT	4435.0	4437.0	Buy		952,442	15117	LSE
03:01:26	4436.0	50	AT	4434.0	4436.0	Buy		952,401	15116	LSE
03:01:26	4436.0	56	AT	4434.0	4436.0	Buy		952,351	15115	LSE
03:01:21	4435.0	26	AT	4433.0	4435.0	Buy		952,295	15114	LSE
03:01:17	4434.0	41	AT	4433.0	4434.0	Buy		952,269	15113	LSE
03:01:17	4434.0	17	AT	4433.0	4434.0	Buy		952,228	15112	LSE
03:01:17	4434.0	80	AT	4432.0	4434.0	Buy		952,211	15111	LSE
03:01:17	4434.0	63	AT	4434.0	4435.0	Sell		952,131	15110	LSE
03:01:10	4436.72	200	O	4435.0	4437.0	Buy		952,068	15109	LSE
03:01:06	4437.0	60	AT	4435.0	4437.0	Buy		951,868	15108	LSE
03:01:06	4438.0	11	AT	4438.0	4439.0	Sell		951,808	15107	LSE
03:01:06	4438.0	26	AT	4438.0	4439.0	Sell		951,797	15106	LSE
03:01:03	4436.443	18	O	4438.0	4440.0	Sell		951,771	15105	LSE
03:01:01	4438.0	8	AT	4438.0	4440.0	Sell		951,753	15104	LSE
03:01:01	4438.0	19	AT	4438.0	4440.0	Sell		951,745	15103	LSE
03:01:01	4438.0	76	AT	4438.0	4440.0	Sell		951,726	15102	LSE
03:01:01	4438.0	24	AT	4438.0	4441.0	Sell		951,650	15101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions