Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (02:25-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:25	4441.0	21	AT	4441.0	4443.0	Sell		870,632	14051	LSE
02:25:25	4441.0	9	AT	4441.0	4443.0	Sell		870,611	14050	LSE
02:25:25	4442.0	63	AT	4442.0	4443.0	Sell		870,602	14049	LSE
02:25:25	4442.0	50	AT	4442.0	4443.0	Sell		870,539	14048	LSE
02:25:25	4442.0	14	AT	4442.0	4443.0	Sell		870,489	14047	LSE
02:25:25	4442.0	21	AT	4442.0	4444.0	Sell		870,475	14046	LSE
02:25:25	4443.0	63	AT	4443.0	4444.0	Sell		870,454	14045	LSE
02:25:25	4443.0	53	AT	4443.0	4444.0	Sell		870,391	14044	LSE
02:25:25	4443.0	90	AT	4443.0	4444.0	Sell		870,338	14043	LSE
02:25:25	4444.0	61	AT	4442.0	4444.0	Buy		870,248	14042	LSE
02:25:25	4444.0	22	AT	4442.0	4444.0	Buy		870,187	14041	LSE
02:25:25	4444.0	23	AT	4442.0	4444.0	Buy		870,165	14040	LSE
02:25:25	4444.0	73	AT	4442.0	4444.0	Buy		870,142	14039	LSE
02:25:21	4443.0	57	AT	4442.0	4443.0	Buy		870,069	14038	LSE
02:25:21	4443.0	25	AT	4441.0	4443.0	Buy		870,012	14037	LSE
02:25:21	4443.0	22	AT	4441.0	4443.0	Buy		869,987	14036	LSE
02:25:21	4443.0	22	AT	4441.0	4443.0	Buy		869,965	14035	LSE
02:25:21	4443.0	45	AT	4441.0	4443.0	Buy		869,943	14034	LSE
02:25:19	4442.0	50	AT	4440.0	4442.0	Buy		869,898	14033	LSE
02:25:19	4442.0	41	AT	4440.0	4442.0	Buy		869,848	14032	LSE
02:25:19	4441.0	126	AT	4439.0	4441.0	Buy		869,807	14031	LSE
02:25:18	4438.718	20	O	4439.0	4442.0	Sell		869,681	14030	LSE
02:25:18	4440.0	58	AT	4438.0	4440.0	Buy		869,661	14029	LSE
02:25:18	4440.0	61	AT	4438.0	4440.0	Buy		869,603	14028	LSE
02:25:18	4440.0	108	AT	4438.0	4440.0	Buy		869,542	14027	LSE
02:25:18	4440.0	3	AT	4438.0	4440.0	Buy		869,434	14026	LSE
02:25:14	4439.0	6	AT	4438.0	4439.0	Buy		869,431	14025	LSE
02:25:14	4439.0	49	AT	4438.0	4439.0	Buy		869,425	14024	LSE
02:25:14	4438.0	65	AT	4438.0	4440.0	Sell		869,376	14023	LSE
02:25:14	4438.0	18	AT	4438.0	4440.0	Sell		869,311	14022	LSE
02:25:14	4438.0	7	AT	4438.0	4440.0	Sell		869,293	14021	LSE
02:25:14	4438.0	14	AT	4438.0	4440.0	Sell		869,286	14020	LSE
02:25:14	4439.0	38	AT	4438.0	4439.0	Buy		869,272	14019	LSE
02:25:10	4438.0	84	AT	4438.0	4439.0	Sell		869,234	14018	LSE
02:25:10	4438.0	70	AT	4438.0	4439.0	Sell		869,150	14017	LSE
02:25:10	4438.0	30	AT	4435.0	4438.0	Buy		869,080	14016	LSE
02:25:10	4438.0	25	AT	4435.0	4438.0	Buy		869,050	14015	LSE
02:25:10	4438.0	22	AT	4435.0	4438.0	Buy		869,025	14014	LSE
02:25:10	4438.0	23	AT	4435.0	4438.0	Buy		869,003	14013	LSE
02:25:10	4436.0	23	AT	4435.0	4436.0	Buy		868,980	14012	LSE
02:25:10	4436.0	50	AT	4434.0	4436.0	Buy		868,957	14011	LSE
02:25:10	4435.0	37	AT	4434.0	4435.0	Buy		868,907	14010	LSE
02:25:10	4437.0	55	AT	4434.0	4437.0	Buy		868,870	14009	LSE
02:25:10	4437.0	23	AT	4434.0	4437.0	Buy		868,815	14008	LSE
02:25:10	4437.0	26	AT	4434.0	4437.0	Buy		868,792	14007	LSE
02:25:10	4437.0	24	AT	4434.0	4437.0	Buy		868,766	14006	LSE
02:25:10	4437.0	36	AT	4434.0	4437.0	Buy		868,742	14005	LSE
02:25:10	4436.0	59	AT	4434.0	4436.0	Buy		868,706	14004	LSE
02:25:10	4436.0	26	AT	4433.0	4436.0	Buy		868,647	14003	LSE
02:25:10	4436.0	14	AT	4433.0	4436.0	Buy		868,621	14002	LSE
02:25:10	4436.0	9	AT	4433.0	4436.0	Buy		868,607	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions