Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:20-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:11	4607.0	24	AT	4607.0	4612.0	Sell		108,303	1601	LSE
19:20:11	4610.0	42	AT	4610.0	4612.0	Sell		108,279	1600	LSE
19:20:11	4610.0	30	AT	4610.0	4612.0	Sell		108,237	1599	LSE
19:20:11	4608.0	92	AT	4608.0	4613.0	Sell		108,207	1598	LSE
19:20:11	4608.0	72	AT	4608.0	4613.0	Sell		108,115	1597	LSE
19:20:11	4609.0	30	AT	4609.0	4613.0	Sell		108,043	1596	LSE
19:20:11	4609.0	92	AT	4609.0	4614.0	Sell		108,013	1595	LSE
19:20:11	4609.0	92	AT	4609.0	4614.0	Sell		107,921	1594	LSE
19:20:11	4610.0	30	AT	4610.0	4614.0	Sell		107,829	1593	LSE
19:20:11	4610.0	18	AT	4610.0	4614.0	Sell		107,799	1592	LSE
19:20:11	4610.0	196	AT	4610.0	4614.0	Sell		107,781	1591	LSE
19:20:11	4614.0	72	AT	4610.0	4614.0	Buy		107,585	1590	LSE
19:20:10	4615.0	25	AT	4615.0	4617.0	Sell		107,513	1589	LSE
19:20:10	4615.0	62	AT	4615.0	4617.0	Sell		107,488	1588	LSE
19:20:10	4615.0	22	AT	4615.0	4617.0	Sell		107,426	1587	LSE
19:20:10	4615.0	27	AT	4615.0	4617.0	Sell		107,404	1586	LSE
19:20:10	4616.0	32	AT	4616.0	4617.0	Sell		107,377	1585	LSE
19:20:10	4616.0	38	AT	4616.0	4617.0	Sell		107,345	1584	LSE
19:20:04	4612.0	24	AT	4612.0	4614.0	Sell		107,307	1583	LSE
19:20:04	4613.0	20	AT	4612.0	4613.0	Buy		107,283	1582	LSE
19:20:04	4613.0	21	AT	4612.0	4613.0	Buy		107,263	1581	LSE
19:20:04	4613.0	90	AT	4612.0	4613.0	Buy		107,242	1580	LSE
19:20:04	4612.0	30	AT	4612.0	4616.0	Sell		107,152	1579	LSE
19:20:04	4612.0	27	AT	4612.0	4616.0	Sell		107,122	1578	LSE
19:20:04	4612.0	39	AT	4612.0	4616.0	Sell		107,095	1577	LSE
19:20:04	4614.0	39	AT	4610.0	4614.0	Buy		107,056	1576	LSE
19:20:04	4614.0	10	AT	4610.0	4614.0	Buy		107,017	1575	LSE
19:19:40	4612.0	47	AT	4612.0	4617.0	Sell		107,007	1574	LSE
19:19:40	4612.0	72	AT	4612.0	4617.0	Sell		106,960	1573	LSE
19:19:40	4612.0	13	AT	4612.0	4617.0	Sell		106,888	1572	LSE
19:19:40	4613.0	10	AT	4613.0	4617.0	Sell		106,875	1571	LSE
19:19:40	4613.0	72	AT	4613.0	4617.0	Sell		106,865	1570	LSE
19:19:40	4614.0	24	AT	4612.0	4614.0	Buy		106,793	1569	LSE
19:19:13	4610.0	206	O	4610.0	4613.0	Sell		106,769	1568	LSE
19:19:12	4611.0	25	AT	4611.0	4614.0	Sell		106,563	1567	LSE
19:19:06	4613.0	24	AT	4613.0	4614.0	Sell		106,538	1566	LSE
19:19:06	4613.0	66	AT	4613.0	4614.0	Sell		106,514	1565	LSE
19:19:06	4611.0	23	AT	4611.0	4614.0	Sell		106,448	1564	LSE
19:19:06	4611.0	27	AT	4611.0	4614.0	Sell		106,425	1563	LSE
19:19:06	4611.0	24	AT	4611.0	4614.0	Sell		106,398	1562	LSE
19:19:06	4611.0	66	AT	4611.0	4614.0	Sell		106,374	1561	LSE
19:19:00	4614.0	100	AT	4614.0	4619.0	Sell		106,308	1560	LSE
19:18:39	4620.0	230	AT	4620.0	4621.0	Sell		106,208	1559	LSE
19:18:39	4620.0	22	AT	4615.0	4620.0	Buy		105,978	1558	LSE
19:18:39	4620.0	47	AT	4615.0	4620.0	Buy		105,956	1557	LSE
19:18:39	4620.0	26	AT	4615.0	4620.0	Buy		105,909	1556	LSE
19:18:39	4620.0	22	AT	4615.0	4620.0	Buy		105,883	1555	LSE
19:18:34	4615.0	64	AT	4615.0	4619.0	Sell		105,861	1554	LSE
19:18:33	4615.0	57	AT	4615.0	4618.0	Sell		105,797	1553	LSE
19:18:33	4615.0	17	AT	4615.0	4617.0	Sell		105,740	1552	LSE
19:18:33	4616.0	35	AT	4616.0	4617.0	Sell		105,723	1551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions