Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (01:24-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:27	4500.0	27	AT	4500.0	4502.0	Sell		720,281	11701	LSE
01:24:07	4502.0	142	AT	4502.0	4504.0	Sell		720,254	11700	LSE
01:24:07	4503.0	147	AT	4503.0	4504.0	Sell		720,112	11699	LSE
01:24:07	4503.0	137	AT	4503.0	4504.0	Sell		719,965	11698	LSE
01:23:55	4504.547	44	O	4503.0	4505.0	Buy		719,828	11697	LSE
01:23:51	4504.0	31	AT	4504.0	4505.0	Sell		719,784	11696	LSE
01:23:51	4504.0	26	AT	4504.0	4505.0	Sell		719,753	11695	LSE
01:23:51	4504.0	119	AT	4504.0	4505.0	Sell		719,727	11694	LSE
01:23:27	4504.0	43	AT	4503.0	4504.0	Buy		719,608	11693	LSE
01:23:24	4503.0	43	AT	4502.0	4503.0	Buy		719,565	11692	LSE
01:23:24	4503.0	145	AT	4502.0	4503.0	Buy		719,522	11691	LSE
01:23:04	4501.0	98	AT	4501.0	4502.0	Sell		719,377	11690	LSE
01:23:04	4501.0	49	AT	4501.0	4502.0	Sell		719,279	11689	LSE
01:23:04	4501.0	22	AT	4501.0	4503.0	Sell		719,230	11688	LSE
01:22:46	4501.0	34	AT	4501.0	4502.0	Sell		719,208	11687	LSE
01:22:46	4501.0	147	AT	4501.0	4502.0	Sell		719,174	11686	LSE
01:22:46	4501.0	52	AT	4501.0	4502.0	Sell		719,027	11685	LSE
01:22:34	4502.0	27	AT	4500.0	4502.0	Buy		718,975	11684	LSE
01:22:34	4502.0	43	AT	4500.0	4502.0	Buy		718,948	11683	LSE
01:22:34	4502.0	24	AT	4500.0	4502.0	Buy		718,905	11682	LSE
01:22:34	4502.0	23	AT	4500.0	4502.0	Buy		718,881	11681	LSE
01:22:27	4502.0	124	O	4500.0	4502.0	Buy		718,858	11680	LSE
01:22:23	4501.0	20	AT	4500.0	4501.0	Buy		718,734	11679	LSE
01:22:23	4501.0	53	AT	4500.0	4501.0	Buy		718,714	11678	LSE
01:22:23	4500.0	85	AT	4499.0	4500.0	Buy		718,661	11677	LSE
01:22:23	4500.0	43	AT	4499.0	4500.0	Buy		718,576	11676	LSE
01:22:23	4499.0	68	AT	4497.0	4499.0	Buy		718,533	11675	LSE
01:22:23	4499.0	24	AT	4497.0	4499.0	Buy		718,465	11674	LSE
01:22:23	4499.0	27	AT	4497.0	4499.0	Buy		718,441	11673	LSE
01:22:23	4499.0	22	AT	4497.0	4499.0	Buy		718,414	11672	LSE
01:22:23	4499.0	43	AT	4497.0	4499.0	Buy		718,392	11671	LSE
01:22:21	4497.403	27	O	4497.0	4499.0	Sell		718,349	11670	LSE
01:22:19	4498.0	92	AT	4497.0	4498.0	Buy		718,322	11669	LSE
01:22:19	4498.0	44	AT	4497.0	4498.0	Buy		718,230	11668	LSE
01:22:10	4497.0	44	AT	4495.0	4497.0	Buy		718,186	11667	LSE
01:22:10	4496.0	43	AT	4494.0	4496.0	Buy		718,142	11666	LSE
01:22:10	4496.0	65	AT	4494.0	4496.0	Buy		718,099	11665	LSE
01:22:10	4496.0	61	AT	4494.0	4496.0	Buy		718,034	11664	LSE
01:22:10	4496.0	50	AT	4496.0	4498.0	Sell		717,973	11663	LSE
01:22:10	4496.0	147	AT	4496.0	4498.0	Sell		717,923	11662	LSE
01:22:10	4496.0	85	AT	4496.0	4498.0	Sell		717,776	11661	LSE
01:22:04	4498.0	26	AT	4496.0	4498.0	Buy		717,691	11660	LSE
01:22:04	4498.0	43	AT	4496.0	4498.0	Buy		717,665	11659	LSE
01:22:04	4498.0	60	AT	4496.0	4498.0	Buy		717,622	11658	LSE
01:22:04	4497.0	26	AT	4494.0	4497.0	Buy		717,562	11657	LSE
01:22:04	4497.0	63	AT	4494.0	4497.0	Buy		717,536	11656	LSE
01:22:04	4497.0	65	AT	4494.0	4497.0	Buy		717,473	11655	LSE
01:22:03	4496.0	22	AT	4496.0	4498.0	Sell		717,408	11654	LSE
01:21:58	4500.0	56	AT	4500.0	4501.0	Sell		717,386	11653	LSE
01:21:58	4500.0	15	AT	4500.0	4501.0	Sell		717,330	11652	LSE
01:21:57	4502.0	94	O	4500.0	4502.0	Buy		717,315	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions