Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	4438.0	24	AT	4438.0	4441.0	Sell		951,650	15101	LSE
03:01:01	4438.0	22	AT	4438.0	4441.0	Sell		951,626	15100	LSE
03:01:01	4438.0	142	AT	4438.0	4441.0	Sell		951,604	15099	LSE
03:01:01	4438.0	26	AT	4438.0	4441.0	Sell		951,462	15098	LSE
03:01:01	4438.0	27	AT	4438.0	4441.0	Sell		951,436	15097	LSE
03:01:01	4438.0	76	AT	4438.0	4441.0	Sell		951,409	15096	LSE
03:00:52	4440.0	4	AT	4438.0	4440.0	Buy		951,333	15095	LSE
03:00:52	4440.0	38	AT	4438.0	4440.0	Buy		951,329	15094	LSE
03:00:51	4439.0	64	AT	4438.0	4439.0	Buy		951,291	15093	LSE
03:00:50	4438.0	26	AT	4437.0	4438.0	Buy		951,227	15092	LSE
03:00:50	4438.0	24	AT	4437.0	4438.0	Buy		951,201	15091	LSE
03:00:44	4437.0	135	AT	4437.0	4439.0	Sell		951,177	15090	LSE
03:00:43	4438.0	80	O	4437.0	4439.0			951,042	15089	LSE
03:00:43	4438.0	16	AT	4438.0	4439.0	Sell		950,962	15088	LSE
03:00:40	4438.0	2	O	4438.0	4440.0	Sell		950,946	15087	LSE
03:00:35	4438.0	17	O	4438.0	4440.0	Sell		950,944	15086	LSE
03:00:03	4437.0	19	AT	4437.0	4438.0	Sell		950,927	15085	LSE
03:00:00	4437.0	76	AT	4435.0	4437.0	Buy		950,908	15084	LSE
03:00:00	4437.0	56	AT	4435.0	4437.0	Buy		950,832	15083	LSE
03:00:00	4437.0	50	AT	4437.0	4438.0	Sell		950,776	15082	LSE
03:00:00	4437.0	245	AT	4437.0	4438.0	Sell		950,726	15081	LSE
03:00:00	4437.0	49	AT	4437.0	4438.0	Sell		950,481	15080	LSE
03:00:00	4438.0	50	AT	4438.0	4439.0	Sell		950,432	15079	LSE
03:00:00	4438.0	20	AT	4438.0	4439.0	Sell		950,382	15078	LSE
02:59:42	4440.0	5	AT	4438.0	4440.0	Buy		950,362	15077	LSE
02:59:42	4440.0	24	AT	4438.0	4440.0	Buy		950,357	15076	LSE
02:59:42	4440.0	76	AT	4438.0	4440.0	Buy		950,333	15075	LSE
02:59:42	4440.0	24	AT	4438.0	4440.0	Buy		950,257	15074	LSE
02:59:39	4440.0	90	AT	4440.0	4441.0	Sell		950,233	15073	LSE
02:59:39	4439.0	3	O	4438.0	4441.0	Sell		950,143	15072	LSE
02:59:39	4439.0	70	AT	4438.0	4439.0	Buy		950,140	15071	LSE
02:59:33	4439.0	65	AT	4439.0	4440.0	Sell		950,070	15070	LSE
02:59:28	4439.0	32	AT	4439.0	4440.0	Sell		950,005	15069	LSE
02:59:28	4439.0	62	AT	4439.0	4440.0	Sell		949,973	15068	LSE
02:59:28	4439.0	40	AT	4439.0	4440.0	Sell		949,911	15067	LSE
02:59:08	4440.0	63	AT	4440.0	4441.0	Sell		949,871	15066	LSE
02:59:08	4440.0	71	AT	4440.0	4441.0	Sell		949,808	15065	LSE
02:59:08	4440.0	55	AT	4439.0	4440.0	Buy		949,737	15064	LSE
02:58:54	4437.0	124	AT	4436.0	4437.0	Buy		949,682	15063	LSE
02:58:51	4439.777	45	O	4436.0	4438.0	Buy		949,558	15062	LSE
02:58:50	4439.0	28	AT	4439.0	4440.0	Sell		949,513	15061	LSE
02:58:50	4439.0	66	AT	4439.0	4440.0	Sell		949,485	15060	LSE
02:58:50	4440.0	50	AT	4438.0	4440.0	Buy		949,419	15059	LSE
02:58:50	4440.0	76	AT	4438.0	4440.0	Buy		949,369	15058	LSE
02:58:50	4440.0	20	AT	4438.0	4440.0	Buy		949,293	15057	LSE
02:58:50	4440.0	67	AT	4438.0	4440.0	Buy		949,273	15056	LSE
02:58:50	4440.0	27	AT	4438.0	4440.0	Buy		949,206	15055	LSE
02:58:50	4440.0	24	AT	4438.0	4440.0	Buy		949,179	15054	LSE
02:58:50	4440.0	24	AT	4438.0	4440.0	Buy		949,155	15053	LSE
02:58:48	4438.0	169	AT	4437.0	4438.0	Buy		949,131	15052	LSE
02:58:48	4438.0	11	AT	4437.0	4438.0	Buy		948,962	15051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions