Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:07	4679.0	29	AT	4679.0	4682.0	Sell		53,129	751	LSE
19:06:06	4680.0	69	AT	4680.0	4684.0	Sell		53,100	750	LSE
19:06:06	4680.0	23	AT	4680.0	4684.0	Sell		53,031	749	LSE
19:06:06	4680.0	24	AT	4680.0	4684.0	Sell		53,008	748	LSE
19:06:06	4680.0	26	AT	4680.0	4684.0	Sell		52,984	747	LSE
19:06:06	4681.0	29	AT	4681.0	4684.0	Sell		52,958	746	LSE
19:06:06	4681.0	75	AT	4681.0	4684.0	Sell		52,929	745	LSE
19:06:06	4681.0	36	AT	4681.0	4684.0	Sell		52,854	744	LSE
19:06:05	4683.0	22	AT	4679.0	4683.0	Buy		52,818	743	LSE
19:06:05	4683.0	25	AT	4679.0	4683.0	Buy		52,796	742	LSE
19:06:05	4679.0	138	AT	4679.0	4683.0	Sell		52,771	741	LSE
19:06:05	4680.0	55	AT	4680.0	4683.0	Sell		52,633	740	LSE
19:06:05	4681.0	30	AT	4681.0	4684.0	Sell		52,578	739	LSE
19:06:05	4681.0	11	AT	4681.0	4684.0	Sell		52,548	738	LSE
19:06:03	4683.0	49	AT	4680.0	4683.0	Buy		52,537	737	LSE
19:06:03	4683.0	69	AT	4683.0	4684.0	Sell		52,488	736	LSE
19:06:03	4683.0	28	AT	4680.0	4683.0	Buy		52,419	735	LSE
19:06:02	4683.0	10	AT	4680.0	4683.0	Buy		52,391	734	LSE
19:06:01	4681.0	35	AT	4678.0	4681.0	Buy		52,381	733	LSE
19:05:59	4681.0	31	AT	4678.0	4681.0	Buy		52,346	732	LSE
19:05:59	4681.0	64	AT	4677.0	4681.0	Buy		52,315	731	LSE
19:05:59	4680.0	10	AT	4677.0	4680.0	Buy		52,251	730	LSE
19:05:57	4680.0	54	AT	4680.0	4684.0	Sell		52,241	729	LSE
19:05:57	4683.0	29	AT	4683.0	4685.0	Sell		52,187	728	LSE
19:05:57	4683.0	68	AT	4683.0	4685.0	Sell		52,158	727	LSE
19:05:57	4685.0	116	AT	4683.0	4685.0	Buy		52,090	726	LSE
19:05:57	4684.0	61	AT	4680.0	4684.0	Buy		51,974	725	LSE
19:05:57	4684.0	38	AT	4680.0	4684.0	Buy		51,913	724	LSE
19:05:55	4683.0	22	AT	4681.0	4683.0	Buy		51,875	723	LSE
19:05:55	4683.0	20	AT	4681.0	4683.0	Buy		51,853	722	LSE
19:05:55	4683.0	2	AT	4678.0	4683.0	Buy		51,833	721	LSE
19:05:55	4683.0	23	AT	4678.0	4683.0	Buy		51,831	720	LSE
19:05:52	4680.0	63	O	4678.0	4683.0	Sell		51,808	719	LSE
19:05:51	4682.0	24	AT	4678.0	4682.0	Buy		51,745	718	LSE
19:05:51	4682.0	23	AT	4678.0	4682.0	Buy		51,721	717	LSE
19:05:51	4682.0	22	AT	4678.0	4682.0	Buy		51,698	716	LSE
19:05:51	4682.0	50	AT	4678.0	4682.0	Buy		51,676	715	LSE
19:05:51	4681.0	93	AT	4675.0	4681.0	Buy		51,626	714	LSE
19:05:51	4681.0	23	AT	4675.0	4681.0	Buy		51,533	713	LSE
19:05:51	4681.0	27	AT	4675.0	4681.0	Buy		51,510	712	LSE
19:05:51	4681.0	22	AT	4675.0	4681.0	Buy		51,483	711	LSE
19:05:50	4677.0	27	AT	4677.0	4682.0	Sell		51,461	710	LSE
19:05:50	4677.0	27	AT	4677.0	4682.0	Sell		51,434	709	LSE
19:05:50	4677.0	24	AT	4677.0	4682.0	Sell		51,407	708	LSE
19:05:50	4678.0	24	AT	4678.0	4682.0	Sell		51,383	707	LSE
19:05:50	4678.0	23	AT	4678.0	4682.0	Sell		51,359	706	LSE
19:05:50	4679.0	27	AT	4679.0	4682.0	Sell		51,336	705	LSE
19:05:50	4679.0	23	AT	4679.0	4682.0	Sell		51,309	704	LSE
19:05:50	4679.0	23	AT	4679.0	4682.0	Sell		51,286	703	LSE
19:05:50	4680.0	30	AT	4680.0	4683.0	Sell		51,263	702	LSE
19:05:50	4680.0	27	AT	4680.0	4683.0	Sell		51,233	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions