Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (21:12-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:37	4570.0	1	O	4566.0	4570.0	Buy		351,597	5951	LSE
21:12:37	4570.0	99	O	4566.0	4570.0	Buy		351,596	5950	LSE
21:12:37	4570.0	337	O	4566.0	4570.0	Buy		351,497	5949	LSE
21:12:36	4570.0	44	AT	4570.0	4572.0	Sell		351,160	5948	LSE
21:12:36	4570.0	95	AT	4570.0	4572.0	Sell		351,116	5947	LSE
21:12:36	4570.0	51	AT	4570.0	4572.0	Sell		351,021	5946	LSE
21:12:36	4572.0	610	AT	4572.0	4574.0	Sell		350,970	5945	LSE
21:12:36	4572.0	29	AT	4572.0	4574.0	Sell		350,360	5944	LSE
21:12:36	4573.0	65	AT	4573.0	4574.0	Sell		350,331	5943	LSE
21:12:36	4573.0	36	AT	4573.0	4574.0	Sell		350,266	5942	LSE
21:12:36	4573.0	73	O	4573.0	4574.0	Sell		350,230	5941	LSE
21:12:36	4573.0	38	O	4573.0	4574.0	Sell		350,157	5940	LSE
21:12:35	4573.0	70	AT	4573.0	4575.0	Sell		350,119	5939	LSE
21:12:35	4574.0	70	AT	4572.0	4574.0	Buy		350,049	5938	LSE
21:12:35	4573.0	24	AT	4573.0	4575.0	Sell		349,979	5937	LSE
21:12:35	4573.0	70	AT	4573.0	4575.0	Sell		349,955	5936	LSE
21:12:35	4573.0	72	AT	4573.0	4575.0	Sell		349,885	5935	LSE
21:12:35	4574.0	48	AT	4572.0	4574.0	Buy		349,813	5934	LSE
21:12:35	4573.0	24	AT	4572.0	4573.0	Buy		349,765	5933	LSE
21:12:35	4573.0	22	AT	4572.0	4573.0	Buy		349,741	5932	LSE
21:12:35	4572.0	25	AT	4570.0	4572.0	Buy		349,719	5931	LSE
21:12:35	4572.0	24	AT	4570.0	4572.0	Buy		349,694	5930	LSE
21:12:35	4572.0	26	AT	4570.0	4572.0	Buy		349,670	5929	LSE
21:12:35	4572.0	58	AT	4570.0	4572.0	Buy		349,644	5928	LSE
21:12:35	4572.0	59	AT	4570.0	4572.0	Buy		349,586	5927	LSE
21:12:35	4572.0	4	AT	4570.0	4572.0	Buy		349,527	5926	LSE
21:12:35	4572.0	65	AT	4570.0	4572.0	Buy		349,523	5925	LSE
21:12:30	4571.0	34	AT	4571.0	4572.0	Sell		349,458	5924	LSE
21:12:30	4571.0	26	AT	4571.0	4572.0	Sell		349,424	5923	LSE
21:12:30	4571.0	4	AT	4571.0	4572.0	Sell		349,398	5922	LSE
21:12:30	4571.0	45	AT	4571.0	4572.0	Sell		349,394	5921	LSE
21:12:30	4570.0	87	O	4571.0	4572.0	Sell		349,349	5920	LSE
21:12:30	4573.0	52	AT	4571.0	4573.0	Buy		349,262	5919	LSE
21:12:29	4570.0	78	O	4570.0	4573.0	Sell		349,210	5918	LSE
21:12:26	4571.0	29	AT	4571.0	4573.0	Sell		349,132	5917	LSE
21:12:26	4572.0	61	AT	4570.0	4572.0	Buy		349,103	5916	LSE
21:12:26	4572.0	36	AT	4570.0	4572.0	Buy		349,042	5915	LSE
21:12:26	4571.0	36	AT	4568.0	4571.0	Buy		349,006	5914	LSE
21:12:26	4571.0	51	AT	4568.0	4571.0	Buy		348,970	5913	LSE
21:12:26	4571.0	70	AT	4568.0	4571.0	Buy		348,919	5912	LSE
21:12:21	4568.0	68	O	4568.0	4571.0	Sell		348,849	5911	LSE
21:12:17	4574.0	70	AT	4574.0	4575.0	Sell		348,781	5910	LSE
21:12:17	4575.0	115	AT	4575.0	4577.0	Sell		348,711	5909	LSE
21:12:16	4576.743	18	O	4575.0	4578.0	Buy		348,596	5908	LSE
21:12:10	4578.0	2	O	4575.0	4578.0	Buy		348,578	5907	LSE
21:12:01	4577.003	25	O	4575.0	4578.0	Buy		348,576	5906	LSE
21:11:58	4575.0	107	O	4575.0	4578.0	Sell		348,551	5905	LSE
21:11:58	4575.0	108	O	4575.0	4578.0	Sell		348,444	5904	LSE
21:11:55	4575.0	17	AT	4575.0	4576.0	Sell		348,336	5903	LSE
21:11:55	4576.0	28	AT	4576.0	4577.0	Sell		348,319	5902	LSE
21:11:55	4576.0	62	AT	4576.0	4578.0	Sell		348,291	5901	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions