Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (22:53-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:57	4526.0	14	AT	4526.0	4528.0	Sell		576,679	9201	LSE
22:53:57	4526.0	10	AT	4526.0	4528.0	Sell		576,665	9200	LSE
22:53:57	4526.0	63	AT	4526.0	4528.0	Sell		576,655	9199	LSE
22:53:57	4526.0	22	AT	4526.0	4528.0	Sell		576,592	9198	LSE
22:53:57	4526.0	62	AT	4526.0	4528.0	Sell		576,570	9197	LSE
22:53:57	4526.0	212	AT	4526.0	4528.0	Sell		576,508	9196	LSE
22:53:57	4526.0	38	AT	4526.0	4528.0	Sell		576,296	9195	LSE
22:53:57	4526.0	45	AT	4526.0	4528.0	Sell		576,258	9194	LSE
22:53:23	4527.0	27	AT	4527.0	4529.0	Sell		576,213	9193	LSE
22:53:22	4527.0	58	AT	4527.0	4530.0	Sell		576,186	9192	LSE
22:53:22	4527.0	99	AT	4527.0	4530.0	Sell		576,128	9191	LSE
22:53:22	4527.0	61	AT	4527.0	4530.0	Sell		576,029	9190	LSE
22:53:17	4523.0	55	AT	4522.0	4523.0	Buy		575,968	9189	LSE
22:53:17	4523.0	35	AT	4522.0	4523.0	Buy		575,913	9188	LSE
22:53:09	4520.22	300	O	4520.0	4522.0	Sell		575,878	9187	LSE
22:53:06	4520.0	4	AT	4520.0	4522.0	Sell		575,578	9186	LSE
22:53:03	4520.0	87	AT	4520.0	4521.0	Sell		575,574	9185	LSE
22:53:01	4522.0	98	AT	4522.0	4524.0	Sell		575,487	9184	LSE
22:53:01	4522.0	100	AT	4522.0	4524.0	Sell		575,389	9183	LSE
22:52:59	4520.0	25	AT	4520.0	4523.0	Sell		575,289	9182	LSE
22:52:59	4520.0	26	AT	4520.0	4523.0	Sell		575,264	9181	LSE
22:52:59	4520.0	10	AT	4520.0	4523.0	Sell		575,238	9180	LSE
22:52:59	4520.0	72	AT	4520.0	4523.0	Sell		575,228	9179	LSE
22:52:59	4521.0	23	AT	4519.0	4521.0	Buy		575,156	9178	LSE
22:52:59	4521.0	24	AT	4519.0	4521.0	Buy		575,133	9177	LSE
22:52:59	4521.0	15	AT	4519.0	4521.0	Buy		575,109	9176	LSE
22:52:59	4521.0	95	AT	4519.0	4521.0	Buy		575,094	9175	LSE
22:52:59	4521.0	24	AT	4519.0	4521.0	Buy		574,999	9174	LSE
22:52:59	4520.0	62	AT	4518.0	4520.0	Buy		574,975	9173	LSE
22:52:59	4519.0	50	AT	4517.0	4519.0	Buy		574,913	9172	LSE
22:52:59	4517.0	90	AT	4514.0	4517.0	Buy		574,863	9171	LSE
22:52:59	4517.0	56	AT	4514.0	4517.0	Buy		574,773	9170	LSE
22:52:59	4517.0	72	AT	4514.0	4517.0	Buy		574,717	9169	LSE
22:52:59	4516.0	129	AT	4513.0	4516.0	Buy		574,645	9168	LSE
22:52:59	4516.0	60	AT	4513.0	4516.0	Buy		574,516	9167	LSE
22:52:59	4516.0	64	AT	4513.0	4516.0	Buy		574,456	9166	LSE
22:52:59	4515.0	59	AT	4513.0	4515.0	Buy		574,392	9165	LSE
22:52:26	4515.0	1	O	4512.0	4515.0	Buy		574,333	9164	LSE
22:52:26	4514.0	9	O	4512.0	4515.0	Buy		574,332	9163	LSE
22:52:25	4514.0	45	AT	4514.0	4515.0	Sell		574,323	9162	LSE
22:52:25	4514.0	15	AT	4514.0	4516.0	Sell		574,278	9161	LSE
22:52:25	4514.0	25	AT	4514.0	4516.0	Sell		574,263	9160	LSE
22:52:25	4514.0	27	AT	4514.0	4516.0	Sell		574,238	9159	LSE
22:52:10	4516.0	18	AT	4516.0	4517.0	Sell		574,211	9158	LSE
22:52:10	4516.0	128	AT	4516.0	4518.0	Sell		574,193	9157	LSE
22:51:46	4518.0	24	AT	4518.0	4520.0	Sell		574,065	9156	LSE
22:51:37	4520.0	43	AT	4520.0	4521.0	Sell		574,041	9155	LSE
22:51:37	4520.0	46	AT	4520.0	4521.0	Sell		573,998	9154	LSE
22:51:37	4520.0	16	AT	4520.0	4521.0	Sell		573,952	9153	LSE
22:51:37	4520.0	19	AT	4520.0	4521.0	Sell		573,936	9152	LSE
22:51:37	4520.0	68	AT	4520.0	4521.0	Sell		573,917	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions