Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (19:45-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:23	4596.0	27	AT	4594.0	4596.0	Buy		211,662	3401	LSE
19:45:23	4596.0	90	AT	4594.0	4596.0	Buy		211,635	3400	LSE
19:45:23	4596.0	33	AT	4596.0	4597.0	Sell		211,545	3399	LSE
19:45:23	4596.0	2	AT	4596.0	4597.0	Sell		211,512	3398	LSE
19:45:23	4596.0	56	AT	4596.0	4597.0	Sell		211,510	3397	LSE
19:45:22	4596.0	31	AT	4596.0	4597.0	Sell		211,454	3396	LSE
19:45:22	4596.0	16	AT	4595.0	4596.0	Buy		211,423	3395	LSE
19:45:22	4596.0	11	AT	4595.0	4596.0	Buy		211,407	3394	LSE
19:45:22	4596.0	23	AT	4595.0	4596.0	Buy		211,396	3393	LSE
19:45:22	4596.0	24	AT	4595.0	4596.0	Buy		211,373	3392	LSE
19:45:22	4596.0	26	AT	4594.0	4596.0	Buy		211,349	3391	LSE
19:45:22	4596.0	23	AT	4594.0	4596.0	Buy		211,323	3390	LSE
19:45:22	4596.0	27	AT	4594.0	4596.0	Buy		211,300	3389	LSE
19:45:22	4597.0	15	AT	4593.0	4597.0	Buy		211,273	3388	LSE
19:45:22	4596.0	17	AT	4593.0	4596.0	Buy		211,258	3387	LSE
19:45:22	4596.0	26	AT	4593.0	4596.0	Buy		211,241	3386	LSE
19:45:22	4596.0	27	AT	4593.0	4596.0	Buy		211,215	3385	LSE
19:45:22	4596.0	24	AT	4593.0	4596.0	Buy		211,188	3384	LSE
19:45:22	4596.0	27	AT	4593.0	4596.0	Buy		211,164	3383	LSE
19:45:22	4596.0	90	AT	4593.0	4596.0	Buy		211,137	3382	LSE
19:45:22	4594.0	61	AT	4594.0	4597.0	Sell		211,047	3381	LSE
19:45:22	4594.0	72	AT	4594.0	4597.0	Sell		210,986	3380	LSE
19:45:22	4596.0	33	AT	4596.0	4597.0	Sell		210,914	3379	LSE
19:45:22	4596.0	20	AT	4596.0	4597.0	Sell		210,881	3378	LSE
19:45:22	4596.0	38	AT	4596.0	4597.0	Sell		210,861	3377	LSE
19:45:21	4596.0	58	AT	4596.0	4597.0	Sell		210,823	3376	LSE
19:45:21	4595.0	20	AT	4595.0	4597.0	Sell		210,765	3375	LSE
19:45:21	4595.0	72	AT	4595.0	4597.0	Sell		210,745	3374	LSE
19:45:21	4596.0	9	AT	4596.0	4597.0	Sell		210,673	3373	LSE
19:45:21	4596.0	49	AT	4596.0	4597.0	Sell		210,664	3372	LSE
19:45:21	4595.0	15	AT	4595.0	4597.0	Sell		210,615	3371	LSE
19:45:21	4595.0	18	AT	4595.0	4598.0	Sell		210,600	3370	LSE
19:45:20	4598.0	18	AT	4598.0	4601.0	Sell		210,582	3369	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,564	3368	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,506	3367	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,448	3366	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,390	3365	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,332	3364	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,274	3363	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,216	3362	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,158	3361	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,100	3360	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		210,042	3359	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,984	3358	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,926	3357	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,868	3356	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,810	3355	LSE
19:45:20	4600.0	24	AT	4600.0	4601.0	Sell		209,752	3354	LSE
19:45:20	4600.0	34	AT	4600.0	4601.0	Sell		209,728	3353	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,694	3352	LSE
19:45:20	4600.0	58	AT	4600.0	4601.0	Sell		209,636	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions