Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (01:52-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:11	4479.0	25	AT	4478.0	4479.0	Buy		775,265	12551	LSE
01:52:11	4479.0	4	AT	4477.0	4479.0	Buy		775,240	12550	LSE
01:52:11	4480.0	142	AT	4480.0	4481.0	Sell		775,236	12549	LSE
01:52:07	4481.0	24	AT	4478.0	4481.0	Buy		775,094	12548	LSE
01:52:07	4481.0	42	AT	4478.0	4481.0	Buy		775,070	12547	LSE
01:52:07	4481.0	24	AT	4478.0	4481.0	Buy		775,028	12546	LSE
01:52:07	4481.0	76	AT	4478.0	4481.0	Buy		775,004	12545	LSE
01:52:07	4480.0	15	AT	4480.0	4481.0	Sell		774,928	12544	LSE
01:52:07	4480.0	36	AT	4480.0	4481.0	Sell		774,913	12543	LSE
01:52:07	4481.0	36	AT	4481.0	4482.0	Sell		774,877	12542	LSE
01:52:05	4484.0	26	AT	4484.0	4485.0	Sell		774,841	12541	LSE
01:52:05	4484.0	97	AT	4483.0	4484.0	Buy		774,815	12540	LSE
01:52:05	4485.0	39	AT	4484.0	4486.0			774,718	12539	LSE
01:52:05	4485.0	112	AT	4484.0	4485.0	Buy		774,679	12538	LSE
01:52:05	4485.0	49	AT	4484.0	4485.0	Buy		774,567	12537	LSE
01:52:03	4483.0	26	AT	4482.0	4483.0	Buy		774,518	12536	LSE
01:52:03	4483.0	23	AT	4482.0	4483.0	Buy		774,492	12535	LSE
01:52:03	4483.0	22	AT	4482.0	4483.0	Buy		774,469	12534	LSE
01:51:53	4482.0	82	AT	4482.0	4484.0	Sell		774,447	12533	LSE
01:51:53	4482.0	25	AT	4482.0	4484.0	Sell		774,365	12532	LSE
01:51:52	4483.0	86	AT	4481.0	4483.0	Buy		774,340	12531	LSE
01:51:52	4483.0	464	AT	4481.0	4483.0	Buy		774,254	12530	LSE
01:51:48	4482.387	75	O	4481.0	4483.0	Buy		773,790	12529	LSE
01:51:47	4482.0	24	AT	4481.0	4482.0	Buy		773,715	12528	LSE
01:51:47	4482.0	36	AT	4480.0	4482.0	Buy		773,691	12527	LSE
01:51:47	4481.0	67	AT	4479.0	4481.0	Buy		773,655	12526	LSE
01:51:47	4481.0	22	AT	4479.0	4481.0	Buy		773,588	12525	LSE
01:51:47	4481.0	25	AT	4479.0	4481.0	Buy		773,566	12524	LSE
01:51:47	4480.0	59	AT	4478.0	4480.0	Buy		773,541	12523	LSE
01:51:47	4478.0	4	AT	4477.0	4478.0	Buy		773,482	12522	LSE
01:51:47	4478.0	94	AT	4477.0	4479.0			773,478	12521	LSE
01:51:47	4478.0	125	AT	4477.0	4478.0	Buy		773,384	12520	LSE
01:51:47	4478.0	44	AT	4476.0	4478.0	Buy		773,259	12519	LSE
01:51:47	4478.0	50	AT	4476.0	4478.0	Buy		773,215	12518	LSE
01:51:47	4478.0	125	AT	4476.0	4478.0	Buy		773,165	12517	LSE
01:51:44	4476.857	25	O	4475.0	4478.0	Buy		773,040	12516	LSE
01:51:40	4479.0	1	AT	4479.0	4480.0	Sell		773,015	12515	LSE
01:51:24	4479.0	16	AT	4479.0	4480.0	Sell		773,014	12514	LSE
01:51:24	4479.0	117	AT	4479.0	4480.0	Sell		772,998	12513	LSE
01:51:17	4481.0	50	AT	4479.0	4481.0	Buy		772,881	12512	LSE
01:51:15	4481.0	23	AT	4478.0	4481.0	Buy		772,831	12511	LSE
01:51:10	4484.0	25	AT	4484.0	4485.0	Sell		772,808	12510	LSE
01:51:01	4486.0	63	AT	4486.0	4488.0	Sell		772,783	12509	LSE
01:51:00	4487.0	20	AT	4487.0	4488.0	Sell		772,720	12508	LSE
01:51:00	4487.0	22	AT	4487.0	4488.0	Sell		772,700	12507	LSE
01:51:00	4487.0	15	AT	4487.0	4489.0	Sell		772,678	12506	LSE
01:51:00	4487.0	61	AT	4487.0	4489.0	Sell		772,663	12505	LSE
01:51:00	4487.0	170	AT	4487.0	4489.0	Sell		772,602	12504	LSE
01:50:32	4488.0	116	AT	4488.0	4490.0	Sell		772,432	12503	LSE
01:50:32	4488.0	76	AT	4488.0	4490.0	Sell		772,316	12502	LSE
01:50:32	4488.0	169	AT	4488.0	4490.0	Sell		772,240	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions