Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (20:20-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:06	4649.0	27	AT	4648.0	4649.0	Buy		281,782	4651	LSE
20:20:06	4649.0	70	AT	4646.0	4649.0	Buy		281,755	4650	LSE
20:20:06	4649.0	26	AT	4646.0	4649.0	Buy		281,685	4649	LSE
20:20:06	4649.0	22	AT	4646.0	4649.0	Buy		281,659	4648	LSE
20:20:06	4649.0	23	AT	4646.0	4649.0	Buy		281,637	4647	LSE
20:19:47	4640.0	73	AT	4637.0	4640.0	Buy		281,614	4646	LSE
20:19:46	4638.5	94	O	4637.0	4640.0			281,541	4645	LSE
20:19:16	4638.086	18	O	4637.0	4640.0	Sell		281,447	4644	LSE
20:19:06	4639.0	29	AT	4636.0	4639.0	Buy		281,429	4643	LSE
20:19:00	4639.0	26	AT	4636.0	4639.0	Buy		281,400	4642	LSE
20:19:00	4639.0	22	AT	4636.0	4639.0	Buy		281,374	4641	LSE
20:19:00	4639.0	22	AT	4636.0	4639.0	Buy		281,352	4640	LSE
20:19:00	4639.0	19	AT	4636.0	4639.0	Buy		281,330	4639	LSE
20:19:00	4639.0	29	AT	4636.0	4639.0	Buy		281,311	4638	LSE
20:19:00	4638.0	30	AT	4635.0	4638.0	Buy		281,282	4637	LSE
20:19:00	4637.0	30	AT	4634.0	4637.0	Buy		281,252	4636	LSE
20:19:00	4637.0	23	AT	4634.0	4637.0	Buy		281,222	4635	LSE
20:18:48	4638.0	21	AT	4638.0	4640.0	Sell		281,199	4634	LSE
20:18:48	4638.0	19	AT	4638.0	4640.0	Sell		281,178	4633	LSE
20:18:47	4639.0	30	AT	4637.0	4639.0	Buy		281,159	4632	LSE
20:18:47	4639.0	21	AT	4637.0	4639.0	Buy		281,129	4631	LSE
20:18:47	4638.0	62	AT	4638.0	4640.0	Sell		281,108	4630	LSE
20:18:47	4641.0	27	AT	4636.0	4641.0	Buy		281,046	4629	LSE
20:18:47	4641.0	50	AT	4636.0	4641.0	Buy		281,019	4628	LSE
20:18:47	4641.0	23	AT	4636.0	4641.0	Buy		280,969	4627	LSE
20:18:47	4641.0	72	AT	4636.0	4641.0	Buy		280,946	4626	LSE
20:18:47	4641.0	26	AT	4636.0	4641.0	Buy		280,874	4625	LSE
20:18:47	4641.0	30	AT	4636.0	4641.0	Buy		280,848	4624	LSE
20:18:47	4640.0	50	AT	4636.0	4640.0	Buy		280,818	4623	LSE
20:18:47	4640.0	58	AT	4636.0	4640.0	Buy		280,768	4622	LSE
20:18:47	4640.0	27	AT	4636.0	4640.0	Buy		280,710	4621	LSE
20:18:47	4640.0	30	AT	4636.0	4640.0	Buy		280,683	4620	LSE
20:18:47	4640.0	72	AT	4636.0	4640.0	Buy		280,653	4619	LSE
20:18:47	4640.0	90	AT	4636.0	4640.0	Buy		280,581	4618	LSE
20:18:47	4639.0	30	AT	4636.0	4639.0	Buy		280,491	4617	LSE
20:18:46	4640.0	26	AT	4640.0	4642.0	Sell		280,461	4616	LSE
20:18:29	4644.915	179	O	4640.0	4643.0	Buy		280,435	4615	LSE
20:18:28	4641.0	63	AT	4639.0	4641.0	Buy		280,256	4614	LSE
20:18:28	4641.0	121	AT	4639.0	4641.0	Buy		280,193	4613	LSE
20:18:28	4641.0	176	AT	4641.0	4643.0	Sell		280,072	4612	LSE
20:18:28	4641.0	37	AT	4641.0	4643.0	Sell		279,896	4611	LSE
20:18:27	4642.0	12	AT	4642.0	4644.0	Sell		279,859	4610	LSE
20:18:25	4643.0	6	AT	4643.0	4645.0	Sell		279,847	4609	LSE
20:18:25	4644.0	57	AT	4644.0	4647.0	Sell		279,841	4608	LSE
20:18:25	4644.0	72	AT	4644.0	4647.0	Sell		279,784	4607	LSE
20:18:10	4646.0	17	AT	4645.0	4646.0	Buy		279,712	4606	LSE
20:18:10	4646.0	24	AT	4645.0	4646.0	Buy		279,695	4605	LSE
20:18:10	4645.0	30	AT	4643.0	4645.0	Buy		279,671	4604	LSE
20:18:10	4645.0	18	AT	4643.0	4645.0	Buy		279,641	4603	LSE
20:18:07	4644.0	31	AT	4642.0	4644.0	Buy		279,623	4602	LSE
20:17:56	4642.0	14	AT	4642.0	4645.0	Sell		279,592	4601	LSE

MetLife Global Funding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions