Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (20:12-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:42	4649.0	27	AT	4644.0	4649.0	Buy		262,930	4301	LSE
20:12:42	4648.0	23	AT	4644.0	4648.0	Buy		262,903	4300	LSE
20:12:42	4648.0	26	AT	4644.0	4648.0	Buy		262,880	4299	LSE
20:12:42	4648.0	25	AT	4644.0	4648.0	Buy		262,854	4298	LSE
20:12:42	4648.0	93	AT	4644.0	4648.0	Buy		262,829	4297	LSE
20:12:42	4648.0	68	AT	4644.0	4648.0	Buy		262,736	4296	LSE
20:12:42	4647.0	60	AT	4644.0	4647.0	Buy		262,668	4295	LSE
20:12:42	4646.0	68	AT	4644.0	4646.0	Buy		262,608	4294	LSE
20:12:42	4645.0	7	AT	4644.0	4645.0	Buy		262,540	4293	LSE
20:12:41	4643.0	111	O	4643.0	4645.0	Sell		262,533	4292	LSE
20:12:39	4643.0	103	O	4643.0	4645.0	Sell		262,422	4291	LSE
20:12:38	4642.0	70	O	4643.0	4645.0	Sell		262,319	4290	LSE
20:12:38	4645.0	95	AT	4642.0	4645.0	Buy		262,249	4289	LSE
20:12:35	4642.0	75	O	4642.0	4645.0	Sell		262,154	4288	LSE
20:12:35	4642.0	70	O	4642.0	4645.0	Sell		262,079	4287	LSE
20:12:33	4642.0	70	O	4642.0	4645.0	Sell		262,009	4286	LSE
20:12:30	4642.0	104	O	4642.0	4645.0	Sell		261,939	4285	LSE
20:12:27	4642.0	121	O	4642.0	4645.0	Sell		261,835	4284	LSE
20:12:25	4642.0	106	O	4642.0	4645.0	Sell		261,714	4283	LSE
20:12:21	4642.0	70	O	4642.0	4645.0	Sell		261,608	4282	LSE
20:12:20	4642.0	70	O	4642.0	4645.0	Sell		261,538	4281	LSE
20:12:19	4647.0	72	AT	4644.0	4647.0	Buy		261,468	4280	LSE
20:12:19	4645.0	18	AT	4645.0	4647.0	Sell		261,396	4279	LSE
20:12:19	4645.0	40	AT	4645.0	4647.0	Sell		261,378	4278	LSE
20:12:19	4645.0	68	AT	4645.0	4647.0	Sell		261,338	4277	LSE
20:12:19	4646.0	63	AT	4646.0	4648.0	Sell		261,270	4276	LSE
20:12:19	4648.0	58	AT	4645.0	4648.0	Buy		261,207	4275	LSE
20:12:19	4648.0	25	AT	4645.0	4648.0	Buy		261,149	4274	LSE
20:12:19	4648.0	23	AT	4645.0	4648.0	Buy		261,124	4273	LSE
20:12:19	4648.0	24	AT	4645.0	4648.0	Buy		261,101	4272	LSE
20:12:19	4647.0	63	AT	4645.0	4647.0	Buy		261,077	4271	LSE
20:12:19	4647.0	22	AT	4645.0	4647.0	Buy		261,014	4270	LSE
20:12:19	4647.0	23	AT	4645.0	4647.0	Buy		260,992	4269	LSE
20:12:18	4645.0	151	AT	4644.0	4645.0	Buy		260,969	4268	LSE
20:12:17	4642.0	82	O	4642.0	4645.0	Sell		260,818	4267	LSE
20:12:15	4644.0	85	O	4641.0	4645.0	Buy		260,736	4266	LSE
20:12:15	4644.0	40	AT	4644.0	4647.0	Sell		260,651	4265	LSE
20:12:15	4644.0	22	AT	4644.0	4647.0	Sell		260,611	4264	LSE
20:12:15	4644.0	72	AT	4644.0	4647.0	Sell		260,589	4263	LSE
20:12:14	4647.0	25	AT	4644.0	4647.0	Buy		260,517	4262	LSE
20:12:14	4647.0	67	AT	4644.0	4647.0	Buy		260,492	4261	LSE
20:12:14	4646.0	139	O	4645.0	4647.0			260,425	4260	LSE
20:12:13	4647.0	59	AT	4644.0	4647.0	Buy		260,286	4259	LSE
20:12:13	4645.0	68	AT	4644.0	4645.0	Buy		260,227	4258	LSE
20:12:13	4646.0	58	AT	4643.0	4646.0	Buy		260,159	4257	LSE
20:12:13	4645.0	73	AT	4642.0	4645.0	Buy		260,101	4256	LSE
20:12:13	4645.0	55	AT	4642.0	4645.0	Buy		260,028	4255	LSE
20:12:09	4642.0	97	O	4642.0	4645.0	Sell		259,973	4254	LSE
20:12:05	4642.0	97	O	4642.0	4645.0	Sell		259,876	4253	LSE
20:12:00	4642.0	97	O	4642.0	4644.0	Sell		259,779	4252	LSE
20:11:58	4644.0	58	AT	4641.0	4644.0	Buy		259,682	4251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions