Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (22:34-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:35	4545.0	27	AT	4543.0	4545.0	Buy		503,037	8401	LSE
22:34:35	4544.0	15	AT	4544.0	4545.0	Sell		503,010	8400	LSE
22:34:35	4544.0	3	AT	4544.0	4545.0	Sell		502,995	8399	LSE
22:34:33	4545.0	22	AT	4543.0	4545.0	Buy		502,992	8398	LSE
22:34:33	4545.0	22	AT	4543.0	4545.0	Buy		502,970	8397	LSE
22:34:33	4545.0	26	AT	4543.0	4545.0	Buy		502,948	8396	LSE
22:34:29	4544.0	22	AT	4542.0	4544.0	Buy		502,922	8395	LSE
22:34:29	4544.0	22	AT	4542.0	4544.0	Buy		502,900	8394	LSE
22:34:29	4544.0	26	AT	4542.0	4544.0	Buy		502,878	8393	LSE
22:34:27	4542.0	81	AT	4540.0	4542.0	Buy		502,852	8392	LSE
22:34:27	4542.0	23	AT	4540.0	4542.0	Buy		502,771	8391	LSE
22:34:27	4542.0	68	AT	4540.0	4542.0	Buy		502,748	8390	LSE
22:34:27	4542.0	22	AT	4540.0	4542.0	Buy		502,680	8389	LSE
22:34:11	4541.0	23	AT	4539.0	4541.0	Buy		502,658	8388	LSE
22:34:11	4541.0	24	AT	4539.0	4541.0	Buy		502,635	8387	LSE
22:34:03	4542.0	57	AT	4539.0	4542.0	Buy		502,611	8386	LSE
22:33:53	4542.0	39	AT	4540.0	4542.0	Buy		502,554	8385	LSE
22:33:53	4542.0	23	AT	4540.0	4542.0	Buy		502,515	8384	LSE
22:33:53	4542.0	102	AT	4540.0	4542.0	Buy		502,492	8383	LSE
22:33:53	4541.0	50	AT	4539.0	4541.0	Buy		502,390	8382	LSE
22:33:53	4540.0	85	AT	4539.0	4540.0	Buy		502,340	8381	LSE
22:33:53	4540.0	72	AT	4539.0	4540.0	Buy		502,255	8380	LSE
22:33:40	4539.339	32	O	4538.0	4540.0	Buy		502,183	8379	LSE
22:33:39	4540.0	45	AT	4540.0	4541.0	Sell		502,151	8378	LSE
22:33:39	4540.0	26	AT	4540.0	4543.0	Sell		502,106	8377	LSE
22:33:39	4540.0	24	AT	4540.0	4543.0	Sell		502,080	8376	LSE
22:33:39	4540.0	26	AT	4540.0	4543.0	Sell		502,056	8375	LSE
22:33:39	4541.0	25	AT	4541.0	4546.0	Sell		502,030	8374	LSE
22:33:39	4541.0	26	AT	4541.0	4546.0	Sell		502,005	8373	LSE
22:33:39	4541.0	24	AT	4541.0	4546.0	Sell		501,979	8372	LSE
22:33:39	4541.0	72	AT	4541.0	4546.0	Sell		501,955	8371	LSE
22:33:39	4541.0	88	AT	4541.0	4546.0	Sell		501,883	8370	LSE
22:33:39	4542.0	22	AT	4542.0	4546.0	Sell		501,795	8369	LSE
22:33:39	4542.0	24	AT	4542.0	4546.0	Sell		501,773	8368	LSE
22:33:39	4542.0	26	AT	4542.0	4546.0	Sell		501,749	8367	LSE
22:33:39	4542.0	72	AT	4542.0	4546.0	Sell		501,723	8366	LSE
22:33:21	4545.0	162	O	4544.0	4546.0			501,651	8365	LSE
22:33:20	4545.0	23	AT	4545.0	4546.0	Sell		501,489	8364	LSE
22:33:20	4545.0	17	AT	4545.0	4547.0	Sell		501,466	8363	LSE
22:33:13	4546.0	27	AT	4546.0	4548.0	Sell		501,449	8362	LSE
22:33:13	4547.0	54	AT	4547.0	4549.0	Sell		501,422	8361	LSE
22:33:13	4547.0	56	AT	4547.0	4549.0	Sell		501,368	8360	LSE
22:33:13	4547.0	61	AT	4547.0	4549.0	Sell		501,312	8359	LSE
22:33:13	4547.0	45	AT	4547.0	4549.0	Sell		501,251	8358	LSE
22:33:13	4548.0	14	AT	4548.0	4549.0	Sell		501,206	8357	LSE
22:33:13	4548.0	56	AT	4548.0	4549.0	Sell		501,192	8356	LSE
22:33:13	4548.0	56	AT	4548.0	4549.0	Sell		501,136	8355	LSE
22:33:13	4548.0	4	AT	4548.0	4549.0	Sell		501,080	8354	LSE
22:33:03	4548.33	20	O	4548.0	4551.0	Sell		501,076	8353	LSE
22:32:37	4549.0	56	AT	4547.0	4549.0	Buy		501,056	8352	LSE
22:32:37	4548.0	53	AT	4548.0	4550.0	Sell		501,000	8351	LSE

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions