Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:23	4438.0	25	AT	4437.0	4438.0	Buy		881,394	14251	LSE
02:30:23	4438.0	24	AT	4437.0	4438.0	Buy		881,369	14250	LSE
02:30:23	4438.0	27	AT	4437.0	4438.0	Buy		881,345	14249	LSE
02:30:23	4438.0	16	AT	4437.0	4438.0	Buy		881,318	14248	LSE
02:30:23	4437.0	24	AT	4437.0	4438.0	Sell		881,302	14247	LSE
02:30:23	4437.0	1	AT	4437.0	4438.0	Sell		881,278	14246	LSE
02:30:23	4437.0	3	AT	4437.0	4438.0	Sell		881,277	14245	LSE
02:30:23	4437.0	5	AT	4437.0	4438.0	Sell		881,274	14244	LSE
02:30:23	4437.0	12	AT	4437.0	4438.0	Sell		881,269	14243	LSE
02:30:23	4437.0	24	AT	4437.0	4438.0	Sell		881,257	14242	LSE
02:30:23	4437.0	7	AT	4437.0	4438.0	Sell		881,233	14241	LSE
02:30:23	4437.0	9	AT	4437.0	4438.0	Sell		881,226	14240	LSE
02:30:23	4437.0	21	AT	4437.0	4438.0	Sell		881,217	14239	LSE
02:30:23	4437.0	41	AT	4437.0	4438.0	Sell		881,196	14238	LSE
02:30:23	4437.0	4	AT	4437.0	4438.0	Sell		881,155	14237	LSE
02:30:23	4437.0	13	AT	4437.0	4438.0	Sell		881,151	14236	LSE
02:30:21	4437.0	4	AT	4437.0	4438.0	Sell		881,138	14235	LSE
02:30:21	4437.0	19	AT	4437.0	4438.0	Sell		881,134	14234	LSE
02:30:21	4437.0	158	AT	4437.0	4438.0	Sell		881,115	14233	LSE
02:30:21	4437.0	72	AT	4437.0	4438.0	Sell		880,957	14232	LSE
02:30:18	4437.0	62	AT	4435.0	4437.0	Buy		880,885	14231	LSE
02:30:14	4436.0	3	AT	4435.0	4436.0	Buy		880,823	14230	LSE
02:30:13	4435.0	27	AT	4434.0	4435.0	Buy		880,820	14229	LSE
02:30:13	4434.0	50	AT	4433.0	4434.0	Buy		880,793	14228	LSE
02:30:13	4434.0	30	AT	4433.0	4434.0	Buy		880,743	14227	LSE
02:30:13	4433.0	134	AT	4432.0	4433.0	Buy		880,713	14226	LSE
02:30:13	4432.0	27	AT	4431.0	4432.0	Buy		880,579	14225	LSE
02:30:13	4433.0	155	AT	4431.0	4433.0	Buy		880,552	14224	LSE
02:30:13	4433.0	26	AT	4431.0	4433.0	Buy		880,397	14223	LSE
02:30:13	4433.0	59	AT	4431.0	4433.0	Buy		880,371	14222	LSE
02:30:13	4433.0	23	AT	4431.0	4433.0	Buy		880,312	14221	LSE
02:30:13	4433.0	27	AT	4431.0	4433.0	Buy		880,289	14220	LSE
02:30:13	4432.0	26	AT	4431.0	4432.0	Buy		880,262	14219	LSE
02:30:13	4432.0	6	AT	4431.0	4432.0	Buy		880,236	14218	LSE
02:30:13	4432.0	21	AT	4430.0	4432.0	Buy		880,230	14217	LSE
02:30:13	4432.0	55	AT	4430.0	4432.0	Buy		880,209	14216	LSE
02:30:13	4432.0	57	AT	4430.0	4432.0	Buy		880,154	14215	LSE
02:30:13	4432.0	90	AT	4430.0	4432.0	Buy		880,097	14214	LSE
02:30:13	4431.0	11	AT	4431.0	4433.0	Sell		880,007	14213	LSE
02:30:13	4431.0	61	AT	4431.0	4433.0	Sell		879,996	14212	LSE
02:30:05	4432.0	18	AT	4430.0	4432.0	Buy		879,935	14211	LSE
02:30:05	4432.0	22	AT	4430.0	4432.0	Buy		879,917	14210	LSE
02:30:05	4432.0	27	AT	4430.0	4432.0	Buy		879,895	14209	LSE
02:30:05	4432.0	22	AT	4430.0	4432.0	Buy		879,868	14208	LSE
02:30:05	4432.0	18	AT	4430.0	4432.0	Buy		879,846	14207	LSE
02:30:05	4432.0	120	AT	4430.0	4432.0	Buy		879,828	14206	LSE
02:30:05	4431.0	27	AT	4430.0	4431.0	Buy		879,708	14205	LSE
02:30:05	4431.0	24	AT	4430.0	4431.0	Buy		879,681	14204	LSE
02:30:05	4431.0	22	AT	4430.0	4431.0	Buy		879,657	14203	LSE
02:30:05	4431.0	57	AT	4430.0	4431.0	Buy		879,635	14202	LSE
02:30:05	4430.0	60	AT	4430.0	4432.0	Sell		879,578	14201	LSE

MetLife Global Funding

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions