Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15301 - 15251 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:18	4424.0	23	AT	4424.0	4426.0	Sell		962,992	15301	LSE
03:07:18	4424.0	24	AT	4424.0	4426.0	Sell		962,969	15300	LSE
03:07:18	4424.0	95	AT	4424.0	4426.0	Sell		962,945	15299	LSE
03:07:18	4424.0	50	AT	4424.0	4426.0	Sell		962,850	15298	LSE
03:07:17	4424.0	20	AT	4424.0	4426.0	Sell		962,800	15297	LSE
03:07:17	4424.0	76	AT	4424.0	4426.0	Sell		962,780	15296	LSE
03:07:17	4424.0	135	AT	4424.0	4426.0	Sell		962,704	15295	LSE
03:07:17	4424.0	27	AT	4424.0	4426.0	Sell		962,569	15294	LSE
03:07:17	4424.0	26	AT	4424.0	4426.0	Sell		962,542	15293	LSE
03:07:17	4424.0	25	AT	4424.0	4426.0	Sell		962,516	15292	LSE
03:07:02	4426.0	17	AT	4426.0	4427.0	Sell		962,491	15291	LSE
03:07:02	4426.0	146	AT	4426.0	4427.0	Sell		962,474	15290	LSE
03:06:56	4426.45	44	O	4426.0	4428.0	Sell		962,328	15289	LSE
03:06:53	4427.0	24	AT	4426.0	4427.0	Buy		962,284	15288	LSE
03:06:53	4427.0	28	AT	4426.0	4427.0	Buy		962,260	15287	LSE
03:06:53	4427.0	21	AT	4426.0	4427.0	Buy		962,232	15286	LSE
03:06:49	4426.0	150	AT	4424.0	4426.0	Buy		962,211	15285	LSE
03:06:49	4426.0	68	AT	4424.0	4426.0	Buy		962,061	15284	LSE
03:06:49	4426.0	89	AT	4424.0	4426.0	Buy		961,993	15283	LSE
03:06:49	4426.0	61	AT	4424.0	4426.0	Buy		961,904	15282	LSE
03:06:49	4426.0	46	AT	4424.0	4426.0	Buy		961,843	15281	LSE
03:06:48	4424.0	27	AT	4424.0	4425.0	Sell		961,797	15280	LSE
03:06:48	4424.0	26	AT	4424.0	4425.0	Sell		961,770	15279	LSE
03:06:48	4424.0	23	AT	4424.0	4425.0	Sell		961,744	15278	LSE
03:06:48	4425.0	108	AT	4425.0	4426.0	Sell		961,721	15277	LSE
03:06:48	4425.0	38	AT	4425.0	4426.0	Sell		961,613	15276	LSE
03:06:48	4425.0	23	AT	4425.0	4426.0	Sell		961,575	15275	LSE
03:06:48	4425.0	25	AT	4425.0	4426.0	Sell		961,552	15274	LSE
03:06:48	4425.0	22	AT	4425.0	4426.0	Sell		961,527	15273	LSE
03:06:46	4425.0	27	AT	4425.0	4426.0	Sell		961,505	15272	LSE
03:06:46	4425.0	23	AT	4425.0	4426.0	Sell		961,478	15271	LSE
03:06:46	4425.0	22	AT	4425.0	4426.0	Sell		961,455	15270	LSE
03:06:45	4424.0	53	AT	4423.0	4424.0	Buy		961,433	15269	LSE
03:06:45	4424.0	17	AT	4422.0	4425.0	Buy		961,380	15268	LSE
03:06:45	4424.0	218	AT	4422.0	4424.0	Buy		961,363	15267	LSE
03:06:45	4424.0	17	AT	4422.0	4424.0	Buy		961,145	15266	LSE
03:06:45	4424.0	218	AT	4422.0	4424.0	Buy		961,128	15265	LSE
03:06:44	4423.0	532	O	4422.0	4424.0			960,910	15264	LSE
03:06:44	4423.0	27	AT	4422.0	4423.0	Buy		960,378	15263	LSE
03:06:42	4422.0	143	AT	4422.0	4423.0	Sell		960,351	15262	LSE
03:06:35	4423.0	26	AT	4423.0	4424.0	Sell		960,208	15261	LSE
03:06:35	4423.0	26	AT	4423.0	4424.0	Sell		960,182	15260	LSE
03:06:35	4423.0	26	AT	4423.0	4424.0	Sell		960,156	15259	LSE
03:06:35	4424.0	170	AT	4424.0	4425.0	Sell		960,130	15258	LSE
03:06:35	4424.0	22	AT	4424.0	4425.0	Sell		959,960	15257	LSE
03:06:35	4424.0	24	AT	4424.0	4425.0	Sell		959,938	15256	LSE
03:06:35	4424.0	26	AT	4424.0	4425.0	Sell		959,914	15255	LSE
03:06:35	4424.0	22	AT	4424.0	4425.0	Sell		959,888	15254	LSE
03:06:35	4425.0	1	AT	4425.0	4426.0	Sell		959,866	15253	LSE
03:06:21	4424.997	1	O	4424.0	4425.0	Buy		959,865	15252	LSE
03:06:20	4424.0	22	AT	4424.0	4425.0	Sell		959,864	15251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions