Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (21:59-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:16	4570.0	25	AT	4568.0	4570.0	Buy		469,958	7751	LSE
21:59:16	4569.0	24	AT	4569.0	4571.0	Sell		469,933	7750	LSE
21:59:16	4569.0	21	AT	4569.0	4571.0	Sell		469,909	7749	LSE
21:59:16	4569.0	50	AT	4569.0	4571.0	Sell		469,888	7748	LSE
21:59:16	4569.0	72	AT	4569.0	4571.0	Sell		469,838	7747	LSE
21:59:16	4570.0	24	AT	4569.0	4570.0	Buy		469,766	7746	LSE
21:59:16	4570.0	26	AT	4569.0	4570.0	Buy		469,742	7745	LSE
21:59:16	4570.0	25	AT	4569.0	4570.0	Buy		469,716	7744	LSE
21:59:16	4569.0	22	AT	4568.0	4569.0	Buy		469,691	7743	LSE
21:59:16	4570.0	63	AT	4568.0	4570.0	Buy		469,669	7742	LSE
21:59:16	4570.0	25	AT	4568.0	4570.0	Buy		469,606	7741	LSE
21:59:16	4569.0	31	AT	4566.0	4569.0	Buy		469,581	7740	LSE
21:59:16	4569.0	126	AT	4566.0	4569.0	Buy		469,550	7739	LSE
21:59:16	4569.0	44	AT	4566.0	4569.0	Buy		469,424	7738	LSE
21:59:16	4567.0	11	AT	4567.0	4569.0	Sell		469,380	7737	LSE
21:59:16	4567.0	72	AT	4567.0	4569.0	Sell		469,369	7736	LSE
21:59:16	4567.0	22	AT	4567.0	4569.0	Sell		469,297	7735	LSE
21:59:16	4568.0	72	AT	4566.0	4568.0	Buy		469,275	7734	LSE
21:59:16	4568.0	72	AT	4566.0	4568.0	Buy		469,203	7733	LSE
21:59:13	4567.0	22	AT	4567.0	4569.0	Sell		469,131	7732	LSE
21:59:13	4567.0	24	AT	4567.0	4569.0	Sell		469,109	7731	LSE
21:59:13	4567.0	23	AT	4567.0	4569.0	Sell		469,085	7730	LSE
21:59:13	4567.0	68	AT	4567.0	4569.0	Sell		469,062	7729	LSE
21:59:13	4567.0	116	AT	4567.0	4569.0	Sell		468,994	7728	LSE
21:59:13	4567.0	12	AT	4567.0	4569.0	Sell		468,878	7727	LSE
21:59:13	4567.0	191	AT	4567.0	4569.0	Sell		468,866	7726	LSE
21:59:13	4568.0	18	AT	4568.0	4571.0	Sell		468,675	7725	LSE
21:59:13	4568.0	44	AT	4568.0	4571.0	Sell		468,657	7724	LSE
21:59:13	4568.0	72	AT	4568.0	4571.0	Sell		468,613	7723	LSE
21:58:34	4571.0	41	AT	4570.0	4571.0	Buy		468,541	7722	LSE
21:58:34	4571.0	9	AT	4570.0	4571.0	Buy		468,500	7721	LSE
21:58:34	4571.0	29	AT	4570.0	4571.0	Buy		468,491	7720	LSE
21:58:34	4571.0	11	AT	4570.0	4571.0	Buy		468,462	7719	LSE
21:58:34	4570.0	83	AT	4569.0	4570.0	Buy		468,451	7718	LSE
21:58:34	4570.0	52	AT	4569.0	4570.0	Buy		468,368	7717	LSE
21:58:15	4570.0	5	O	4567.0	4570.0	Buy		468,316	7716	LSE
21:57:55	4569.0	42	AT	4568.0	4569.0	Buy		468,311	7715	LSE
21:57:55	4569.0	45	AT	4568.0	4569.0	Buy		468,269	7714	LSE
21:57:55	4568.0	53	AT	4566.0	4568.0	Buy		468,224	7713	LSE
21:57:52	4566.0	136	O	4565.0	4568.0	Sell		468,171	7712	LSE
21:57:52	4566.0	12	AT	4564.0	4566.0	Buy		468,035	7711	LSE
21:57:52	4566.0	50	AT	4564.0	4566.0	Buy		468,023	7710	LSE
21:57:52	4566.0	15	AT	4566.0	4567.0	Sell		467,973	7709	LSE
21:57:32	4566.0	59	AT	4565.0	4566.0	Buy		467,958	7708	LSE
21:57:32	4566.0	157	AT	4565.0	4566.0	Buy		467,899	7707	LSE
21:57:32	4566.0	11	AT	4564.0	4566.0	Buy		467,742	7706	LSE
21:57:32	4566.0	24	AT	4564.0	4566.0	Buy		467,731	7705	LSE
21:57:32	4566.0	56	AT	4564.0	4566.0	Buy		467,707	7704	LSE
21:56:52	4565.0	48	AT	4565.0	4567.0	Sell		467,651	7703	LSE
21:56:41	4567.0	11	AT	4566.0	4567.0	Buy		467,603	7702	LSE
21:56:41	4567.0	49	AT	4566.0	4567.0	Buy		467,592	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions