Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (00:16-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:21	4528.0	70	AT	4528.0	4529.0	Sell		658,048	10651	LSE
00:16:21	4528.0	59	AT	4528.0	4530.0	Sell		657,978	10650	LSE
00:16:21	4528.0	19	AT	4528.0	4530.0	Sell		657,919	10649	LSE
00:16:21	4529.0	41	AT	4529.0	4532.0	Sell		657,900	10648	LSE
00:16:21	4529.0	60	AT	4529.0	4532.0	Sell		657,859	10647	LSE
00:16:21	4529.0	56	AT	4529.0	4532.0	Sell		657,799	10646	LSE
00:16:18	4526.0	47	AT	4524.0	4526.0	Buy		657,743	10645	LSE
00:16:17	4524.0	67	AT	4522.0	4524.0	Buy		657,696	10644	LSE
00:16:17	4522.0	45	AT	4520.0	4522.0	Buy		657,629	10643	LSE
00:16:17	4522.0	70	O	4520.0	4522.0	Buy		657,584	10642	LSE
00:16:13	4521.0	60	AT	4519.0	4521.0	Buy		657,514	10641	LSE
00:16:13	4520.0	9	AT	4519.0	4520.0	Buy		657,454	10640	LSE
00:16:13	4520.0	52	AT	4519.0	4520.0	Buy		657,445	10639	LSE
00:16:13	4520.0	196	AT	4519.0	4520.0	Buy		657,393	10638	LSE
00:16:13	4519.0	60	AT	4518.0	4519.0	Buy		657,197	10637	LSE
00:16:05	4518.0	45	AT	4517.0	4518.0	Buy		657,137	10636	LSE
00:16:05	4518.0	89	AT	4517.0	4518.0	Buy		657,092	10635	LSE
00:15:53	4517.0	11	O	4516.0	4518.0			657,003	10634	LSE
00:15:53	4518.0	42	AT	4516.0	4518.0	Buy		656,992	10633	LSE
00:15:53	4517.0	60	AT	4515.0	4517.0	Buy		656,950	10632	LSE
00:15:53	4517.0	44	AT	4515.0	4517.0	Buy		656,890	10631	LSE
00:15:10	4516.0	65	AT	4514.0	4516.0	Buy		656,846	10630	LSE
00:14:56	4514.0	180	AT	4514.0	4516.0	Sell		656,781	10629	LSE
00:14:56	4515.0	70	AT	4515.0	4517.0	Sell		656,601	10628	LSE
00:14:50	4516.0	16	AT	4516.0	4517.0	Sell		656,531	10627	LSE
00:14:50	4517.0	42	AT	4515.0	4517.0	Buy		656,515	10626	LSE
00:14:45	4518.455	220	O	4515.0	4517.0	Buy		656,473	10625	LSE
00:14:44	4517.0	20	AT	4517.0	4518.0	Sell		656,253	10624	LSE
00:14:44	4517.0	25	AT	4517.0	4518.0	Sell		656,233	10623	LSE
00:14:25	4519.0	70	O	4517.0	4519.0	Buy		656,208	10622	LSE
00:14:21	4518.0	60	AT	4517.0	4518.0	Buy		656,138	10621	LSE
00:14:21	4517.0	4	AT	4516.0	4517.0	Buy		656,078	10620	LSE
00:14:21	4517.0	96	AT	4516.0	4517.0	Buy		656,074	10619	LSE
00:14:21	4517.0	100	AT	4516.0	4517.0	Buy		655,978	10618	LSE
00:14:15	4517.0	70	O	4515.0	4517.0	Buy		655,878	10617	LSE
00:14:11	4516.0	44	AT	4515.0	4516.0	Buy		655,808	10616	LSE
00:14:11	4516.0	28	AT	4515.0	4516.0	Buy		655,764	10615	LSE
00:14:11	4516.0	32	AT	4514.0	4516.0	Buy		655,736	10614	LSE
00:13:42	4515.0	55	AT	4514.0	4515.0	Buy		655,704	10613	LSE
00:13:42	4515.0	42	AT	4514.0	4515.0	Buy		655,649	10612	LSE
00:13:42	4515.0	24	AT	4514.0	4515.0	Buy		655,607	10611	LSE
00:13:42	4514.0	43	AT	4512.0	4514.0	Buy		655,583	10610	LSE
00:13:41	4513.457	22	O	4512.0	4514.0	Buy		655,540	10609	LSE
00:12:20	4514.0	356	O	4511.0	4514.0	Buy		655,518	10608	LSE
00:12:14	4512.0	49	AT	4512.0	4514.0	Sell		655,162	10607	LSE
00:12:14	4513.0	26	AT	4513.0	4515.0	Sell		655,113	10606	LSE
00:12:13	4514.0	25	AT	4512.0	4514.0	Buy		655,087	10605	LSE
00:12:13	4514.0	63	AT	4512.0	4514.0	Buy		655,062	10604	LSE
00:12:13	4514.0	59	AT	4512.0	4514.0	Buy		654,999	10603	LSE
00:12:13	4512.0	24	AT	4512.0	4514.0	Sell		654,940	10602	LSE
00:12:13	4512.0	23	AT	4512.0	4514.0	Sell		654,916	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions