We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:48 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 792,288 | 12851 | LSE | |
| 01:59:48 | 4481.0 | 76 | AT | 4479.0 | 4481.0 | Buy | 792,212 | 12850 | LSE | |
| 01:59:48 | 4481.0 | 25 | AT | 4479.0 | 4481.0 | Buy | 792,136 | 12849 | LSE | |
| 01:59:48 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 792,111 | 12848 | LSE | |
| 01:59:48 | 4481.0 | 23 | AT | 4479.0 | 4481.0 | Buy | 792,089 | 12847 | LSE | |
| 01:59:47 | 4480.0 | 4 | AT | 4478.0 | 4480.0 | Buy | 792,066 | 12846 | LSE | |
| 01:59:47 | 4480.0 | 27 | AT | 4478.0 | 4480.0 | Buy | 792,062 | 12845 | LSE | |
| 01:59:47 | 4480.0 | 25 | AT | 4478.0 | 4480.0 | Buy | 792,035 | 12844 | LSE | |
| 01:59:47 | 4480.0 | 24 | AT | 4478.0 | 4480.0 | Buy | 792,010 | 12843 | LSE | |
| 01:59:46 | 4480.0 | 94 | AT | 4478.0 | 4480.0 | Buy | 791,986 | 12842 | LSE | |
| 01:59:44 | 4479.0 | 23 | AT | 4477.0 | 4479.0 | Buy | 791,892 | 12841 | LSE | |
| 01:59:41 | 4478.0 | 22 | AT | 4476.0 | 4478.0 | Buy | 791,869 | 12840 | LSE | |
| 01:59:41 | 4478.0 | 21 | AT | 4476.0 | 4478.0 | Buy | 791,847 | 12839 | LSE | |
| 01:59:39 | 4477.0 | 5 | AT | 4476.0 | 4477.0 | Buy | 791,826 | 12838 | LSE | |
| 01:59:39 | 4477.0 | 22 | AT | 4476.0 | 4477.0 | Buy | 791,821 | 12837 | LSE | |
| 01:59:39 | 4477.0 | 22 | AT | 4476.0 | 4477.0 | Buy | 791,799 | 12836 | LSE | |
| 01:59:39 | 4476.0 | 20 | AT | 4474.0 | 4476.0 | Buy | 791,777 | 12835 | LSE | |
| 01:59:39 | 4476.0 | 78 | AT | 4474.0 | 4476.0 | Buy | 791,757 | 12834 | LSE | |
| 01:59:31 | 4475.0 | 19 | AT | 4473.0 | 4475.0 | Buy | 791,679 | 12833 | LSE | |
| 01:59:31 | 4475.0 | 23 | AT | 4473.0 | 4475.0 | Buy | 791,660 | 12832 | LSE | |
| 01:59:31 | 4475.0 | 24 | AT | 4473.0 | 4475.0 | Buy | 791,637 | 12831 | LSE | |
| 01:59:31 | 4475.0 | 24 | AT | 4473.0 | 4475.0 | Buy | 791,613 | 12830 | LSE | |
| 01:59:30 | 4474.0 | 22 | AT | 4472.0 | 4474.0 | Buy | 791,589 | 12829 | LSE | |
| 01:59:30 | 4474.0 | 26 | AT | 4472.0 | 4474.0 | Buy | 791,567 | 12828 | LSE | |
| 01:59:30 | 4474.0 | 27 | AT | 4472.0 | 4474.0 | Buy | 791,541 | 12827 | LSE | |
| 01:59:29 | 4479.0 | 14 | O | 4472.0 | 4474.0 | Buy | 791,514 | 12826 | LSE | |
| 01:59:28 | 4474.0 | 67 | AT | 4474.0 | 4476.0 | Sell | 791,500 | 12825 | LSE | |
| 01:59:28 | 4475.0 | 144 | AT | 4475.0 | 4476.0 | Sell | 791,433 | 12824 | LSE | |
| 01:59:28 | 4475.0 | 160 | AT | 4475.0 | 4476.0 | Sell | 791,289 | 12823 | LSE | |
| 01:59:28 | 4476.0 | 137 | AT | 4476.0 | 4478.0 | Sell | 791,129 | 12822 | LSE | |
| 01:59:23 | 4477.0 | 27 | AT | 4477.0 | 4479.0 | Sell | 790,992 | 12821 | LSE | |
| 01:59:23 | 4477.0 | 22 | AT | 4477.0 | 4479.0 | Sell | 790,965 | 12820 | LSE | |
| 01:59:23 | 4477.0 | 22 | AT | 4477.0 | 4479.0 | Sell | 790,943 | 12819 | LSE | |
| 01:59:23 | 4477.0 | 76 | AT | 4477.0 | 4479.0 | Sell | 790,921 | 12818 | LSE | |
| 01:59:22 | 4478.0 | 27 | AT | 4478.0 | 4479.0 | Sell | 790,845 | 12817 | LSE | |
| 01:59:22 | 4478.0 | 27 | AT | 4478.0 | 4479.0 | Sell | 790,818 | 12816 | LSE | |
| 01:59:22 | 4478.0 | 24 | AT | 4478.0 | 4479.0 | Sell | 790,791 | 12815 | LSE | |
| 01:59:22 | 4478.0 | 26 | AT | 4478.0 | 4479.0 | Sell | 790,767 | 12814 | LSE | |
| 01:59:22 | 4478.0 | 50 | AT | 4478.0 | 4479.0 | Sell | 790,741 | 12813 | LSE | |
| 01:59:22 | 4479.0 | 14 | AT | 4479.0 | 4481.0 | Sell | 790,691 | 12812 | LSE | |
| 01:59:21 | 4479.0 | 126 | AT | 4477.0 | 4479.0 | Buy | 790,677 | 12811 | LSE | |
| 01:59:21 | 4479.0 | 92 | AT | 4477.0 | 4479.0 | Buy | 790,551 | 12810 | LSE | |
| 01:59:20 | 4476.0 | 26 | AT | 4476.0 | 4477.0 | Sell | 790,459 | 12809 | LSE | |
| 01:59:20 | 4476.0 | 22 | AT | 4476.0 | 4477.0 | Sell | 790,433 | 12808 | LSE | |
| 01:59:18 | 4477.0 | 54 | AT | 4477.0 | 4478.0 | Sell | 790,411 | 12807 | LSE | |
| 01:59:18 | 4477.0 | 85 | AT | 4477.0 | 4478.0 | Sell | 790,357 | 12806 | LSE | |
| 01:59:16 | 4477.0 | 138 | AT | 4477.0 | 4478.0 | Sell | 790,272 | 12805 | LSE | |
| 01:59:16 | 4476.0 | 27 | AT | 4476.0 | 4477.0 | Sell | 790,134 | 12804 | LSE | |
| 01:59:16 | 4476.0 | 24 | AT | 4476.0 | 4477.0 | Sell | 790,107 | 12803 | LSE | |
| 01:59:16 | 4476.0 | 76 | AT | 4476.0 | 4477.0 | Sell | 790,083 | 12802 | LSE | |
| 01:59:16 | 4476.0 | 85 | AT | 4476.0 | 4477.0 | Sell | 790,007 | 12801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
