Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:40	4645.0	18	AT	4644.0	4645.0	Buy		60,438	901	LSE
19:07:40	4645.0	43	AT	4645.0	4649.0	Sell		60,420	900	LSE
19:07:40	4646.0	54	AT	4646.0	4649.0	Sell		60,377	899	LSE
19:07:40	4647.0	28	AT	4647.0	4650.0	Sell		60,323	898	LSE
19:07:38	4649.617	213	O	4647.0	4651.0	Buy		60,295	897	LSE
19:07:37	4649.0	3	AT	4648.0	4649.0	Buy		60,082	896	LSE
19:07:37	4649.0	28	AT	4649.0	4653.0	Sell		60,079	895	LSE
19:07:37	4649.0	44	AT	4649.0	4653.0	Sell		60,051	894	LSE
19:07:35	4651.0	59	AT	4646.0	4651.0	Buy		60,007	893	LSE
19:07:35	4651.0	128	AT	4646.0	4651.0	Buy		59,948	892	LSE
19:07:35	4651.0	10	AT	4646.0	4651.0	Buy		59,820	891	LSE
19:07:35	4651.0	1	O	4646.0	4651.0	Buy		59,810	890	LSE
19:07:34	4650.0	29	AT	4650.0	4653.0	Sell		59,809	889	LSE
19:07:34	4650.0	51	AT	4650.0	4653.0	Sell		59,780	888	LSE
19:07:34	4650.0	76	O	4650.0	4654.0	Sell		59,729	887	LSE
19:07:33	4655.0	53	AT	4655.0	4656.0	Sell		59,653	886	LSE
19:07:33	4656.0	26	AT	4656.0	4658.0	Sell		59,600	885	LSE
19:07:33	4656.0	24	AT	4656.0	4658.0	Sell		59,574	884	LSE
19:07:33	4656.0	22	AT	4656.0	4660.0	Sell		59,550	883	LSE
19:07:33	4656.0	59	AT	4656.0	4660.0	Sell		59,528	882	LSE
19:07:33	4657.0	4	AT	4657.0	4660.0	Sell		59,469	881	LSE
19:07:33	4657.0	46	AT	4657.0	4660.0	Sell		59,465	880	LSE
19:07:33	4657.0	26	AT	4657.0	4660.0	Sell		59,419	879	LSE
19:07:33	4657.0	28	AT	4657.0	4660.0	Sell		59,393	878	LSE
19:07:33	4658.0	28	AT	4658.0	4660.0	Sell		59,365	877	LSE
19:07:33	4658.0	10	AT	4658.0	4660.0	Sell		59,337	876	LSE
19:07:33	4662.0	64	AT	4657.0	4662.0	Buy		59,327	875	LSE
19:07:33	4662.0	93	AT	4657.0	4662.0	Buy		59,263	874	LSE
19:07:33	4662.0	60	AT	4657.0	4662.0	Buy		59,170	873	LSE
19:07:33	4661.0	89	AT	4657.0	4661.0	Buy		59,110	872	LSE
19:07:33	4660.0	67	AT	4657.0	4660.0	Buy		59,021	871	LSE
19:07:33	4659.0	266	AT	4657.0	4659.0	Buy		58,954	870	LSE
19:07:31	4658.0	28	AT	4655.0	4658.0	Buy		58,688	869	LSE
19:07:31	4657.0	56	AT	4657.0	4659.0	Sell		58,660	868	LSE
19:07:31	4657.0	28	AT	4657.0	4659.0	Sell		58,604	867	LSE
19:07:31	4658.0	28	AT	4655.0	4658.0	Buy		58,576	866	LSE
19:07:31	4656.0	27	AT	4656.0	4659.0	Sell		58,548	865	LSE
19:07:31	4656.0	55	AT	4656.0	4659.0	Sell		58,521	864	LSE
19:07:31	4656.0	80	AT	4656.0	4659.0	Sell		58,466	863	LSE
19:07:24	4658.0	23	AT	4652.0	4658.0	Buy		58,386	862	LSE
19:07:24	4658.0	25	AT	4652.0	4658.0	Buy		58,363	861	LSE
19:07:24	4658.0	24	AT	4652.0	4658.0	Buy		58,338	860	LSE
19:07:24	4657.0	25	AT	4652.0	4657.0	Buy		58,314	859	LSE
19:07:24	4655.0	22	AT	4650.0	4655.0	Buy		58,289	858	LSE
19:07:24	4655.0	23	AT	4650.0	4655.0	Buy		58,267	857	LSE
19:07:24	4655.0	23	AT	4650.0	4655.0	Buy		58,244	856	LSE
19:07:24	4655.0	6	AT	4650.0	4655.0	Buy		58,221	855	LSE
19:07:24	4653.0	94	AT	4653.0	4659.0	Sell		58,215	854	LSE
19:07:24	4653.0	22	AT	4653.0	4659.0	Sell		58,121	853	LSE
19:07:24	4653.0	22	AT	4653.0	4659.0	Sell		58,099	852	LSE
19:07:24	4654.0	27	AT	4654.0	4659.0	Sell		58,077	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions