Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (22:05-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:20	4578.0	17	AT	4575.0	4578.0	Buy		476,518	7901	LSE
22:05:20	4578.0	57	AT	4575.0	4578.0	Buy		476,501	7900	LSE
22:05:20	4578.0	5	AT	4575.0	4578.0	Buy		476,444	7899	LSE
22:05:10	4576.0	50	AT	4574.0	4576.0	Buy		476,439	7898	LSE
22:05:04	4572.0	34	AT	4570.0	4572.0	Buy		476,389	7897	LSE
22:05:04	4572.0	49	AT	4570.0	4572.0	Buy		476,355	7896	LSE
22:04:36	4568.0	11	AT	4568.0	4570.0	Sell		476,306	7895	LSE
22:04:35	4569.0	216	AT	4569.0	4572.0	Sell		476,295	7894	LSE
22:04:35	4569.0	23	AT	4569.0	4572.0	Sell		476,079	7893	LSE
22:04:35	4569.0	24	AT	4569.0	4572.0	Sell		476,056	7892	LSE
22:04:35	4569.0	24	AT	4569.0	4572.0	Sell		476,032	7891	LSE
22:04:35	4569.0	36	AT	4569.0	4572.0	Sell		476,008	7890	LSE
22:04:06	4570.0	88	AT	4567.0	4570.0	Buy		475,972	7889	LSE
22:04:06	4570.0	72	AT	4567.0	4570.0	Buy		475,884	7888	LSE
22:04:06	4570.0	43	AT	4567.0	4570.0	Buy		475,812	7887	LSE
22:04:06	4569.0	53	AT	4566.0	4569.0	Buy		475,769	7886	LSE
22:04:06	4567.0	57	AT	4565.0	4567.0	Buy		475,716	7885	LSE
22:04:06	4567.0	36	AT	4565.0	4567.0	Buy		475,659	7884	LSE
22:04:06	4567.0	72	AT	4565.0	4567.0	Buy		475,623	7883	LSE
22:04:05	4566.0	57	AT	4566.0	4568.0	Sell		475,551	7882	LSE
22:04:05	4566.0	14	AT	4566.0	4568.0	Sell		475,494	7881	LSE
22:03:55	4568.0	72	AT	4566.0	4568.0	Buy		475,480	7880	LSE
22:03:55	4567.0	26	AT	4567.0	4568.0	Sell		475,408	7879	LSE
22:03:55	4567.0	22	AT	4567.0	4569.0	Sell		475,382	7878	LSE
22:03:55	4567.0	19	AT	4567.0	4569.0	Sell		475,360	7877	LSE
22:03:55	4567.0	5	AT	4567.0	4569.0	Sell		475,341	7876	LSE
22:03:55	4567.0	10	AT	4567.0	4570.0	Sell		475,336	7875	LSE
22:03:55	4567.0	72	AT	4567.0	4570.0	Sell		475,326	7874	LSE
22:03:55	4567.0	20	AT	4567.0	4570.0	Sell		475,254	7873	LSE
22:03:27	4572.0	141	AT	4572.0	4573.0	Sell		475,234	7872	LSE
22:03:27	4572.0	195	AT	4572.0	4573.0	Sell		475,093	7871	LSE
22:03:27	4572.0	27	AT	4572.0	4573.0	Sell		474,898	7870	LSE
22:03:27	4572.0	63	AT	4572.0	4574.0	Sell		474,871	7869	LSE
22:03:27	4573.0	59	AT	4573.0	4576.0	Sell		474,808	7868	LSE
22:03:27	4574.0	12	AT	4574.0	4576.0	Sell		474,749	7867	LSE
22:03:27	4574.0	53	AT	4574.0	4576.0	Sell		474,737	7866	LSE
22:03:21	4576.0	23	AT	4575.0	4576.0	Buy		474,684	7865	LSE
22:03:21	4576.0	24	AT	4575.0	4576.0	Buy		474,661	7864	LSE
22:03:21	4576.0	17	AT	4575.0	4576.0	Buy		474,637	7863	LSE
22:03:21	4576.0	8	AT	4574.0	4576.0	Buy		474,620	7862	LSE
22:03:21	4576.0	57	AT	4574.0	4576.0	Buy		474,612	7861	LSE
22:02:54	4578.0	15	AT	4578.0	4579.0	Sell		474,555	7860	LSE
22:02:54	4578.0	27	AT	4578.0	4579.0	Sell		474,540	7859	LSE
22:02:54	4578.0	27	AT	4578.0	4579.0	Sell		474,513	7858	LSE
22:02:54	4578.0	27	AT	4578.0	4579.0	Sell		474,486	7857	LSE
22:02:54	4578.0	40	AT	4578.0	4580.0	Sell		474,459	7856	LSE
22:02:54	4579.0	66	AT	4576.0	4579.0	Buy		474,419	7855	LSE
22:02:54	4579.0	24	AT	4576.0	4579.0	Buy		474,353	7854	LSE
22:02:54	4579.0	26	AT	4576.0	4579.0	Buy		474,329	7853	LSE
22:02:43	4577.975	36	O	4576.0	4579.0	Buy		474,303	7852	LSE
22:02:35	4578.0	56	AT	4575.0	4578.0	Buy		474,267	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions