Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:31	4420.0	66	O	4419.0	4421.0			1,087,627	15801	LSE
03:19:31	4420.0	6	AT	4420.0	4421.0	Sell		1,087,561	15800	LSE
03:19:31	4420.0	76	AT	4420.0	4421.0	Sell		1,087,555	15799	LSE
03:19:29	4420.0	24	AT	4420.0	4421.0	Sell		1,087,479	15798	LSE
03:19:29	4420.0	26	AT	4420.0	4421.0	Sell		1,087,455	15797	LSE
03:19:29	4420.0	23	AT	4420.0	4421.0	Sell		1,087,429	15796	LSE
03:19:27	4420.0	288	AT	4420.0	4422.0	Sell		1,087,406	15795	LSE
03:19:27	4420.0	143	AT	4420.0	4422.0	Sell		1,087,118	15794	LSE
03:19:27	4420.0	25	AT	4420.0	4422.0	Sell		1,086,975	15793	LSE
03:19:27	4420.0	26	AT	4420.0	4422.0	Sell		1,086,950	15792	LSE
03:19:27	4420.0	23	AT	4420.0	4422.0	Sell		1,086,924	15791	LSE
03:19:27	4421.0	37	AT	4420.0	4421.0	Buy		1,086,901	15790	LSE
03:19:23	4421.0	21	AT	4421.0	4422.0	Sell		1,086,864	15789	LSE
03:19:23	4421.0	126	AT	4421.0	4422.0	Sell		1,086,843	15788	LSE
03:19:23	4421.0	163	AT	4421.0	4422.0	Sell		1,086,717	15787	LSE
03:19:14	4420.728	15	O	4420.0	4422.0	Sell		1,086,554	15786	LSE
03:19:10	4422.0	51	AT	4421.0	4422.0	Buy		1,086,539	15785	LSE
03:19:10	4422.0	158	AT	4421.0	4422.0	Buy		1,086,488	15784	LSE
03:19:08	4421.0	124	AT	4420.0	4421.0	Buy		1,086,330	15783	LSE
03:19:08	4421.0	35	AT	4420.0	4421.0	Buy		1,086,206	15782	LSE
03:19:08	4421.0	58	AT	4420.0	4421.0	Buy		1,086,171	15781	LSE
03:18:59	4421.0	45	O	4420.0	4421.0	Buy		1,086,113	15780	LSE
03:18:56	4420.0	76	AT	4418.0	4420.0	Buy		1,086,068	15779	LSE
03:18:56	4419.0	172	AT	4419.0	4420.0	Sell		1,085,992	15778	LSE
03:18:56	4419.0	23	AT	4419.0	4420.0	Sell		1,085,820	15777	LSE
03:18:56	4419.0	1	AT	4419.0	4420.0	Sell		1,085,797	15776	LSE
03:18:56	4419.0	26	AT	4419.0	4420.0	Sell		1,085,796	15775	LSE
03:18:56	4419.0	23	AT	4419.0	4420.0	Sell		1,085,770	15774	LSE
03:18:56	4420.0	213	AT	4420.0	4421.0	Sell		1,085,747	15773	LSE
03:18:56	4420.0	73	AT	4420.0	4421.0	Sell		1,085,534	15772	LSE
03:18:56	4420.0	23	AT	4420.0	4421.0	Sell		1,085,461	15771	LSE
03:18:53	4421.0	92	AT	4421.0	4422.0	Sell		1,085,438	15770	LSE
03:18:50	4422.0	25	AT	4422.0	4423.0	Sell		1,085,346	15769	LSE
03:18:50	4422.0	144	AT	4422.0	4423.0	Sell		1,085,321	15768	LSE
03:18:50	4422.0	24	AT	4422.0	4423.0	Sell		1,085,177	15767	LSE
03:18:50	4422.0	25	AT	4422.0	4423.0	Sell		1,085,153	15766	LSE
03:18:50	4422.0	212	AT	4422.0	4423.0	Sell		1,085,128	15765	LSE
03:18:50	4422.0	21	AT	4422.0	4423.0	Sell		1,084,916	15764	LSE
03:18:50	4422.0	44	AT	4422.0	4423.0	Sell		1,084,895	15763	LSE
03:18:50	4423.0	46	AT	4422.0	4423.0	Buy		1,084,851	15762	LSE
03:18:46	4423.0	42	AT	4422.0	4423.0	Buy		1,084,805	15761	LSE
03:18:41	4423.0	24	AT	4423.0	4424.0	Sell		1,084,763	15760	LSE
03:18:41	4423.0	27	AT	4423.0	4424.0	Sell		1,084,739	15759	LSE
03:18:41	4423.0	27	AT	4423.0	4424.0	Sell		1,084,712	15758	LSE
03:18:41	4423.0	76	AT	4423.0	4424.0	Sell		1,084,685	15757	LSE
03:18:38	4423.0	33	AT	4422.0	4423.0	Buy		1,084,609	15756	LSE
03:18:33	4422.0	27	AT	4420.0	4422.0	Buy		1,084,576	15755	LSE
03:18:33	4422.0	69	AT	4420.0	4422.0	Buy		1,084,549	15754	LSE
03:18:33	4422.0	51	AT	4420.0	4422.0	Buy		1,084,480	15753	LSE
03:18:33	4422.0	51	AT	4420.0	4422.0	Buy		1,084,429	15752	LSE
03:18:32	4421.0	1	AT	4420.0	4421.0	Buy		1,084,378	15751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions