Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (19:35-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:20	4621.0	91	AT	4615.0	4621.0	Buy		159,876	2451	LSE
19:35:20	4621.0	26	AT	4615.0	4621.0	Buy		159,785	2450	LSE
19:35:20	4621.0	23	AT	4615.0	4621.0	Buy		159,759	2449	LSE
19:35:20	4621.0	23	AT	4615.0	4621.0	Buy		159,736	2448	LSE
19:35:20	4621.0	72	AT	4615.0	4621.0	Buy		159,713	2447	LSE
19:35:20	4621.0	72	AT	4615.0	4621.0	Buy		159,641	2446	LSE
19:35:20	4620.0	92	AT	4615.0	4620.0	Buy		159,569	2445	LSE
19:35:20	4620.0	26	AT	4615.0	4620.0	Buy		159,477	2444	LSE
19:35:20	4620.0	22	AT	4615.0	4620.0	Buy		159,451	2443	LSE
19:35:20	4620.0	26	AT	4615.0	4620.0	Buy		159,429	2442	LSE
19:35:20	4620.0	72	AT	4615.0	4620.0	Buy		159,403	2441	LSE
19:35:20	4620.0	72	AT	4615.0	4620.0	Buy		159,331	2440	LSE
19:35:20	4619.0	72	AT	4615.0	4619.0	Buy		159,259	2439	LSE
19:35:20	4619.0	163	AT	4615.0	4619.0	Buy		159,187	2438	LSE
19:35:20	4618.0	58	AT	4615.0	4618.0	Buy		159,024	2437	LSE
19:35:20	4618.0	16	AT	4615.0	4618.0	Buy		158,966	2436	LSE
19:35:17	4618.0	14	AT	4618.0	4619.0	Sell		158,950	2435	LSE
19:35:17	4619.0	32	AT	4619.0	4621.0	Sell		158,936	2434	LSE
19:35:17	4619.0	26	AT	4619.0	4621.0	Sell		158,904	2433	LSE
19:35:17	4619.0	27	AT	4619.0	4621.0	Sell		158,878	2432	LSE
19:35:17	4620.0	27	AT	4620.0	4623.0	Sell		158,851	2431	LSE
19:35:17	4620.0	60	AT	4620.0	4623.0	Sell		158,824	2430	LSE
19:35:17	4620.0	22	AT	4620.0	4623.0	Sell		158,764	2429	LSE
19:35:17	4620.0	26	AT	4620.0	4623.0	Sell		158,742	2428	LSE
19:35:17	4620.0	32	AT	4620.0	4623.0	Sell		158,716	2427	LSE
19:35:13	4622.0	57	AT	4619.0	4622.0	Buy		158,684	2426	LSE
19:35:13	4622.0	68	AT	4619.0	4622.0	Buy		158,627	2425	LSE
19:35:12	4620.0	31	AT	4620.0	4622.0	Sell		158,559	2424	LSE
19:35:12	4620.0	84	AT	4620.0	4622.0	Sell		158,528	2423	LSE
19:35:12	4620.0	100	AT	4620.0	4622.0	Sell		158,444	2422	LSE
19:35:09	4620.0	38	AT	4619.0	4620.0	Buy		158,344	2421	LSE
19:35:09	4620.0	42	AT	4618.0	4620.0	Buy		158,306	2420	LSE
19:35:09	4620.0	42	AT	4618.0	4620.0	Buy		158,264	2419	LSE
19:35:09	4620.0	163	AT	4618.0	4620.0	Buy		158,222	2418	LSE
19:35:09	4619.0	26	AT	4619.0	4620.0	Sell		158,059	2417	LSE
19:35:09	4619.0	32	AT	4619.0	4622.0	Sell		158,033	2416	LSE
19:35:09	4619.0	72	AT	4619.0	4622.0	Sell		158,001	2415	LSE
19:35:08	4621.0	27	AT	4621.0	4623.0	Sell		157,929	2414	LSE
19:35:08	4621.0	72	AT	4621.0	4623.0	Sell		157,902	2413	LSE
19:35:08	4621.0	42	AT	4621.0	4623.0	Sell		157,830	2412	LSE
19:35:08	4623.0	23	AT	4619.0	4623.0	Buy		157,788	2411	LSE
19:35:08	4623.0	58	AT	4619.0	4623.0	Buy		157,765	2410	LSE
19:35:08	4623.0	72	AT	4619.0	4623.0	Buy		157,707	2409	LSE
19:35:08	4621.0	23	AT	4621.0	4623.0	Sell		157,635	2408	LSE
19:35:08	4621.0	22	AT	4621.0	4623.0	Sell		157,612	2407	LSE
19:35:08	4621.0	24	AT	4621.0	4623.0	Sell		157,590	2406	LSE
19:35:08	4622.0	27	AT	4622.0	4624.0	Sell		157,566	2405	LSE
19:35:08	4623.0	24	AT	4623.0	4625.0	Sell		157,539	2404	LSE
19:35:08	4623.0	90	AT	4623.0	4625.0	Sell		157,515	2403	LSE
19:35:08	4625.0	26	AT	4623.0	4625.0	Buy		157,425	2402	LSE
19:35:08	4625.0	39	AT	4623.0	4625.0	Buy		157,399	2401	LSE

Nordea Bank Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions