Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:00	4431.0	43	AT	4430.0	4431.0	Buy		1,066,520	15501	LSE
03:11:00	4430.0	183	AT	4429.0	4430.0	Buy		1,066,477	15500	LSE
03:10:53	4429.0	16	AT	4429.0	4431.0	Sell		1,066,294	15499	LSE
03:10:53	4429.0	58	AT	4429.0	4431.0	Sell		1,066,278	15498	LSE
03:10:53	4429.0	76	AT	4429.0	4431.0	Sell		1,066,220	15497	LSE
03:10:45	4430.0	26	AT	4430.0	4432.0	Sell		1,066,144	15496	LSE
03:10:45	4430.0	26	AT	4430.0	4432.0	Sell		1,066,118	15495	LSE
03:10:45	4430.0	61	AT	4430.0	4432.0	Sell		1,066,092	15494	LSE
03:10:45	4430.0	76	AT	4430.0	4432.0	Sell		1,066,031	15493	LSE
03:10:44	4432.0	35	AT	4432.0	4433.0	Sell		1,065,955	15492	LSE
03:10:44	4432.0	50	AT	4432.0	4433.0	Sell		1,065,920	15491	LSE
03:10:42	4432.0	49	AT	4431.0	4432.0	Buy		1,065,870	15490	LSE
03:10:42	4432.0	12	AT	4432.0	4433.0	Sell		1,065,821	15489	LSE
03:10:38	4434.0	113	O	4432.0	4434.0	Buy		1,065,809	15488	LSE
03:10:37	4434.0	8	AT	4434.0	4435.0	Sell		1,065,696	15487	LSE
03:10:36	4434.0	16	O	4434.0	4435.0	Sell		1,065,688	15486	LSE
03:10:27	4436.5	70	O	4435.0	4438.0			1,065,672	15485	LSE
03:10:26	4438.0	66	AT	4436.0	4438.0	Buy		1,065,602	15484	LSE
03:10:26	4438.0	15	AT	4438.0	4440.0	Sell		1,065,536	15483	LSE
03:10:26	4438.0	311	AT	4438.0	4440.0	Sell		1,065,521	15482	LSE
03:10:18	4439.0	62	AT	4438.0	4439.0	Buy		1,065,210	15481	LSE
03:10:17	4439.0	67	AT	4438.0	4439.0	Buy		1,065,148	15480	LSE
03:10:17	4439.0	36	AT	4438.0	4439.0	Buy		1,065,081	15479	LSE
03:10:17	4439.0	73	AT	4438.0	4439.0	Buy		1,065,045	15478	LSE
03:10:17	4439.0	61	AT	4438.0	4439.0	Buy		1,064,972	15477	LSE
03:10:17	4439.0	4	AT	4438.0	4439.0	Buy		1,064,911	15476	LSE
03:10:17	4439.0	76	AT	4438.0	4439.0	Buy		1,064,907	15475	LSE
03:10:16	4439.0	49	AT	4439.0	4440.0	Sell		1,064,831	15474	LSE
03:10:16	4439.0	14	AT	4439.0	4440.0	Sell		1,064,782	15473	LSE
03:10:16	4439.0	31	AT	4439.0	4440.0	Sell		1,064,768	15472	LSE
03:10:16	4439.0	4	AT	4439.0	4440.0	Sell		1,064,737	15471	LSE
03:10:16	4440.0	24	AT	4440.0	4441.0	Sell		1,064,733	15470	LSE
03:10:16	4440.0	22	AT	4440.0	4441.0	Sell		1,064,709	15469	LSE
03:10:16	4440.0	22	AT	4440.0	4441.0	Sell		1,064,687	15468	LSE
03:10:08	4441.0	24	AT	4441.0	4442.0	Sell		1,064,665	15467	LSE
03:10:08	4441.0	66	AT	4441.0	4442.0	Sell		1,064,641	15466	LSE
03:10:06	4442.0	23	AT	4442.0	4444.0	Sell		1,064,575	15465	LSE
03:10:06	4442.0	24	AT	4442.0	4444.0	Sell		1,064,552	15464	LSE
03:10:06	4442.0	26	AT	4442.0	4444.0	Sell		1,064,528	15463	LSE
03:10:06	4442.0	65	AT	4442.0	4444.0	Sell		1,064,502	15462	LSE
03:10:06	4442.0	38	AT	4442.0	4444.0	Sell		1,064,437	15461	LSE
03:10:06	4442.0	29	AT	4442.0	4445.0	Sell		1,064,399	15460	LSE
03:10:06	4442.0	76	AT	4442.0	4445.0	Sell		1,064,370	15459	LSE
03:10:06	4443.0	63	AT	4443.0	4445.0	Sell		1,064,294	15458	LSE
03:10:06	4443.0	62	AT	4443.0	4445.0	Sell		1,064,231	15457	LSE
03:10:06	4443.0	65	AT	4443.0	4445.0	Sell		1,064,169	15456	LSE
03:10:06	4444.0	18	AT	4442.0	4444.0	Buy		1,064,104	15455	LSE
03:10:06	4444.0	76	AT	4442.0	4444.0	Buy		1,064,086	15454	LSE
03:10:06	4444.0	58	AT	4442.0	4444.0	Buy		1,064,010	15453	LSE
03:10:06	4444.0	24	AT	4442.0	4444.0	Buy		1,063,952	15452	LSE
03:10:06	4444.0	23	AT	4442.0	4444.0	Buy		1,063,928	15451	LSE

Vanguard Ftse Japan Ucit...

J and J Snack Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions