Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:49	4538.0	50	AT	4538.0	4541.0	Sell		386,335	6601	LSE
21:30:49	4539.0	56	AT	4539.0	4541.0	Sell		386,285	6600	LSE
21:30:49	4539.0	21	AT	4539.0	4541.0	Sell		386,229	6599	LSE
21:30:49	4539.0	72	AT	4539.0	4541.0	Sell		386,208	6598	LSE
21:30:49	4540.0	72	AT	4538.0	4540.0	Buy		386,136	6597	LSE
21:30:49	4540.0	22	AT	4537.0	4540.0	Buy		386,064	6596	LSE
21:30:49	4540.0	22	AT	4537.0	4540.0	Buy		386,042	6595	LSE
21:30:49	4540.0	25	AT	4537.0	4540.0	Buy		386,020	6594	LSE
21:30:49	4537.0	72	AT	4537.0	4539.0	Sell		385,995	6593	LSE
21:30:49	4539.0	36	AT	4537.0	4539.0	Buy		385,923	6592	LSE
21:30:49	4538.0	21	AT	4537.0	4538.0	Buy		385,887	6591	LSE
21:30:49	4539.0	72	AT	4536.0	4539.0	Buy		385,866	6590	LSE
21:30:49	4537.0	25	AT	4537.0	4539.0	Sell		385,794	6589	LSE
21:30:49	4537.0	22	AT	4537.0	4539.0	Sell		385,769	6588	LSE
21:30:49	4537.0	23	AT	4537.0	4539.0	Sell		385,747	6587	LSE
21:30:49	4537.0	59	AT	4537.0	4539.0	Sell		385,724	6586	LSE
21:30:49	4536.0	19	AT	4535.0	4536.0	Buy		385,665	6585	LSE
21:30:49	4536.0	49	AT	4535.0	4536.0	Buy		385,646	6584	LSE
21:30:49	4536.0	25	AT	4535.0	4536.0	Buy		385,597	6583	LSE
21:30:49	4536.0	23	AT	4535.0	4536.0	Buy		385,572	6582	LSE
21:30:49	4536.0	22	AT	4535.0	4536.0	Buy		385,549	6581	LSE
21:30:49	4534.0	26	AT	4532.0	4534.0	Buy		385,527	6580	LSE
21:30:49	4534.0	22	AT	4532.0	4534.0	Buy		385,501	6579	LSE
21:30:49	4534.0	23	AT	4532.0	4534.0	Buy		385,479	6578	LSE
21:30:49	4533.0	50	AT	4529.0	4533.0	Buy		385,456	6577	LSE
21:30:49	4532.0	56	AT	4527.0	4532.0	Buy		385,406	6576	LSE
21:30:49	4532.0	89	AT	4527.0	4532.0	Buy		385,350	6575	LSE
21:30:49	4529.0	68	AT	4526.0	4529.0	Buy		385,261	6574	LSE
21:30:49	4531.0	48	AT	4526.0	4531.0	Buy		385,193	6573	LSE
21:30:49	4531.0	25	AT	4526.0	4531.0	Buy		385,145	6572	LSE
21:30:49	4531.0	25	AT	4526.0	4531.0	Buy		385,120	6571	LSE
21:30:49	4531.0	26	AT	4526.0	4531.0	Buy		385,095	6570	LSE
21:30:49	4531.0	91	AT	4526.0	4531.0	Buy		385,069	6569	LSE
21:30:49	4531.0	61	AT	4526.0	4531.0	Buy		384,978	6568	LSE
21:30:49	4531.0	190	AT	4526.0	4531.0	Buy		384,917	6567	LSE
21:30:49	4530.0	93	AT	4526.0	4530.0	Buy		384,727	6566	LSE
21:30:49	4530.0	26	AT	4526.0	4530.0	Buy		384,634	6565	LSE
21:30:49	4530.0	27	AT	4526.0	4530.0	Buy		384,608	6564	LSE
21:30:49	4530.0	24	AT	4526.0	4530.0	Buy		384,581	6563	LSE
21:30:49	4529.0	96	AT	4526.0	4529.0	Buy		384,557	6562	LSE
21:30:49	4529.0	23	AT	4526.0	4529.0	Buy		384,461	6561	LSE
21:30:49	4529.0	22	AT	4526.0	4529.0	Buy		384,438	6560	LSE
21:30:36	4525.965	115	O	4525.0	4528.0	Sell		384,416	6559	LSE
21:30:20	4525.563	15	O	4525.0	4527.0	Sell		384,301	6558	LSE
21:30:16	4525.0	62	O	4525.0	4526.0	Sell		384,286	6557	LSE
21:30:16	4525.0	36	AT	4525.0	4527.0	Sell		384,224	6556	LSE
21:30:11	4526.0	21	AT	4525.0	4526.0	Buy		384,188	6555	LSE
21:30:11	4524.0	43	AT	4521.0	4524.0	Buy		384,167	6554	LSE
21:30:10	4523.186	100	O	4521.0	4524.0	Buy		384,124	6553	LSE
21:30:05	4523.0	38	AT	4523.0	4524.0	Sell		384,024	6552	LSE
21:30:05	4524.0	38	AT	4522.0	4524.0	Buy		383,986	6551	LSE

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions