Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (19:40-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:42	4598.0	27	AT	4598.0	4599.0	Sell		179,182	2751	LSE
19:40:42	4598.0	45	AT	4598.0	4600.0	Sell		179,155	2750	LSE
19:40:42	4598.0	8	AT	4598.0	4600.0	Sell		179,110	2749	LSE
19:40:42	4598.0	7	AT	4598.0	4600.0	Sell		179,102	2748	LSE
19:40:42	4598.0	72	AT	4598.0	4600.0	Sell		179,095	2747	LSE
19:40:42	4598.0	9	AT	4598.0	4600.0	Sell		179,023	2746	LSE
19:40:42	4598.0	32	AT	4598.0	4601.0	Sell		179,014	2745	LSE
19:40:41	4600.0	101	O	4598.0	4602.0			178,982	2744	LSE
19:40:41	4600.0	18	AT	4600.0	4601.0	Sell		178,881	2743	LSE
19:40:41	4600.0	2	AT	4600.0	4601.0	Sell		178,863	2742	LSE
19:40:41	4600.0	40	AT	4600.0	4601.0	Sell		178,861	2741	LSE
19:40:41	4600.0	49	AT	4600.0	4601.0	Sell		178,821	2740	LSE
19:40:41	4600.0	71	AT	4600.0	4601.0	Sell		178,772	2739	LSE
19:40:40	4601.0	72	AT	4601.0	4603.0	Sell		178,701	2738	LSE
19:40:40	4601.0	133	AT	4600.0	4601.0	Buy		178,629	2737	LSE
19:40:40	4601.0	59	AT	4600.0	4601.0	Buy		178,496	2736	LSE
19:40:40	4600.0	54	AT	4597.0	4600.0	Buy		178,437	2735	LSE
19:40:35	4597.0	86	O	4596.0	4599.0	Sell		178,383	2734	LSE
19:40:35	4598.0	43	AT	4596.0	4598.0	Buy		178,297	2733	LSE
19:40:35	4598.0	133	AT	4596.0	4598.0	Buy		178,254	2732	LSE
19:40:34	4597.0	25	AT	4597.0	4600.0	Sell		178,121	2731	LSE
19:40:34	4597.0	26	AT	4597.0	4600.0	Sell		178,096	2730	LSE
19:40:34	4597.0	25	AT	4597.0	4600.0	Sell		178,070	2729	LSE
19:40:34	4597.0	62	AT	4597.0	4600.0	Sell		178,045	2728	LSE
19:40:34	4598.0	72	AT	4598.0	4601.0	Sell		177,983	2727	LSE
19:40:34	4598.0	49	AT	4595.0	4598.0	Buy		177,911	2726	LSE
19:40:34	4598.0	35	AT	4595.0	4598.0	Buy		177,862	2725	LSE
19:40:34	4597.0	47	AT	4594.0	4597.0	Buy		177,827	2724	LSE
19:40:24	4595.0	33	AT	4595.0	4597.0	Sell		177,780	2723	LSE
19:40:24	4595.0	24	AT	4595.0	4597.0	Sell		177,747	2722	LSE
19:40:24	4596.0	33	AT	4596.0	4597.0	Sell		177,723	2721	LSE
19:40:12	4597.0	57	AT	4594.0	4597.0	Buy		177,690	2720	LSE
19:40:12	4597.0	55	AT	4594.0	4597.0	Buy		177,633	2719	LSE
19:40:06	4596.0	104	AT	4593.0	4596.0	Buy		177,578	2718	LSE
19:40:06	4596.0	29	AT	4593.0	4596.0	Buy		177,474	2717	LSE
19:40:06	4596.0	72	AT	4593.0	4596.0	Buy		177,445	2716	LSE
19:40:06	4596.0	72	AT	4593.0	4596.0	Buy		177,373	2715	LSE
19:40:06	4596.0	16	AT	4593.0	4596.0	Buy		177,301	2714	LSE
19:40:04	4593.588	17	O	4593.0	4596.0	Sell		177,285	2713	LSE
19:40:04	4595.0	57	AT	4595.0	4598.0	Sell		177,268	2712	LSE
19:40:04	4595.0	46	AT	4591.0	4595.0	Buy		177,211	2711	LSE
19:40:04	4595.0	47	AT	4591.0	4595.0	Buy		177,165	2710	LSE
19:40:04	4595.0	133	AT	4591.0	4595.0	Buy		177,118	2709	LSE
19:40:04	4595.0	72	AT	4591.0	4595.0	Buy		176,985	2708	LSE
19:40:01	4595.0	44	AT	4592.0	4595.0	Buy		176,913	2707	LSE
19:40:01	4594.0	14	AT	4591.0	4594.0	Buy		176,869	2706	LSE
19:40:01	4594.0	16	AT	4591.0	4594.0	Buy		176,855	2705	LSE
19:40:01	4594.0	52	AT	4591.0	4594.0	Buy		176,839	2704	LSE
19:39:54	4592.5	20	O	4591.0	4594.0			176,787	2703	LSE
19:39:50	4593.0	60	AT	4590.0	4593.0	Buy		176,767	2702	LSE
19:39:50	4593.0	16	AT	4590.0	4593.0	Buy		176,707	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions