Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13401 - 13351 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:23	4442.0	27	AT	4441.0	4442.0	Buy		822,086	13401	LSE
02:11:23	4442.0	25	AT	4441.0	4442.0	Buy		822,059	13400	LSE
02:11:23	4442.0	27	AT	4441.0	4442.0	Buy		822,034	13399	LSE
02:11:23	4441.0	21	AT	4440.0	4441.0	Buy		822,007	13398	LSE
02:11:23	4441.0	25	AT	4440.0	4441.0	Buy		821,986	13397	LSE
02:11:23	4441.0	24	AT	4440.0	4441.0	Buy		821,961	13396	LSE
02:11:23	4441.0	54	AT	4440.0	4441.0	Buy		821,937	13395	LSE
02:11:23	4441.0	26	AT	4440.0	4441.0	Buy		821,883	13394	LSE
02:11:23	4441.0	68	AT	4440.0	4441.0	Buy		821,857	13393	LSE
02:11:22	4440.0	1	O	4438.0	4440.0	Buy		821,789	13392	LSE
02:11:21	4440.0	12	AT	4440.0	4441.0	Sell		821,788	13391	LSE
02:11:21	4440.0	49	AT	4440.0	4441.0	Sell		821,776	13390	LSE
02:11:21	4440.0	50	AT	4440.0	4442.0	Sell		821,727	13389	LSE
02:11:21	4440.0	63	AT	4440.0	4442.0	Sell		821,677	13388	LSE
02:11:08	4442.0	18	AT	4439.0	4442.0	Buy		821,614	13387	LSE
02:11:08	4442.0	46	AT	4439.0	4442.0	Buy		821,596	13386	LSE
02:11:08	4442.0	23	AT	4439.0	4442.0	Buy		821,550	13385	LSE
02:11:08	4442.0	27	AT	4439.0	4442.0	Buy		821,527	13384	LSE
02:11:08	4442.0	25	AT	4439.0	4442.0	Buy		821,500	13383	LSE
02:11:08	4442.0	76	AT	4439.0	4442.0	Buy		821,475	13382	LSE
02:11:05	4441.0	17	AT	4439.0	4441.0	Buy		821,399	13381	LSE
02:11:05	4441.0	27	AT	4439.0	4441.0	Buy		821,382	13380	LSE
02:11:05	4441.0	26	AT	4439.0	4441.0	Buy		821,355	13379	LSE
02:11:05	4441.0	76	AT	4439.0	4441.0	Buy		821,329	13378	LSE
02:11:05	4441.0	61	AT	4441.0	4443.0	Sell		821,253	13377	LSE
02:11:04	4442.0	32	AT	4441.0	4442.0	Buy		821,192	13376	LSE
02:11:04	4442.0	25	AT	4441.0	4442.0	Buy		821,160	13375	LSE
02:11:04	4442.0	27	AT	4441.0	4442.0	Buy		821,135	13374	LSE
02:11:04	4442.0	26	AT	4441.0	4442.0	Buy		821,108	13373	LSE
02:11:04	4441.0	23	AT	4439.0	4441.0	Buy		821,082	13372	LSE
02:11:04	4441.0	23	AT	4439.0	4441.0	Buy		821,059	13371	LSE
02:11:04	4441.0	26	AT	4439.0	4441.0	Buy		821,036	13370	LSE
02:11:04	4441.0	18	AT	4439.0	4441.0	Buy		821,010	13369	LSE
02:11:04	4441.0	34	AT	4439.0	4441.0	Buy		820,992	13368	LSE
02:11:02	4440.0	320	AT	4438.0	4440.0	Buy		820,958	13367	LSE
02:11:02	4440.0	114	AT	4438.0	4440.0	Buy		820,638	13366	LSE
02:11:01	4439.0	26	AT	4437.0	4439.0	Buy		820,524	13365	LSE
02:11:01	4439.0	27	AT	4437.0	4439.0	Buy		820,498	13364	LSE
02:11:01	4439.0	26	AT	4437.0	4439.0	Buy		820,471	13363	LSE
02:10:56	4439.0	76	AT	4437.0	4439.0	Buy		820,445	13362	LSE
02:10:53	4438.0	59	AT	4438.0	4440.0	Sell		820,369	13361	LSE
02:10:53	4438.0	136	AT	4438.0	4440.0	Sell		820,310	13360	LSE
02:10:53	4438.0	24	AT	4438.0	4440.0	Sell		820,174	13359	LSE
02:10:50	4438.0	3	O	4438.0	4440.0	Sell		820,150	13358	LSE
02:10:44	4441.0	76	AT	4438.0	4441.0	Buy		820,147	13357	LSE
02:10:44	4441.0	52	AT	4438.0	4441.0	Buy		820,071	13356	LSE
02:10:44	4441.0	2	O	4438.0	4441.0	Buy		820,019	13355	LSE
02:10:43	4440.0	152	AT	4440.0	4441.0	Sell		820,017	13354	LSE
02:10:43	4440.0	42	AT	4440.0	4441.0	Sell		819,865	13353	LSE
02:10:43	4440.0	7	AT	4440.0	4441.0	Sell		819,823	13352	LSE
02:10:43	4441.0	19	AT	4441.0	4442.0	Sell		819,816	13351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions