Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:21	4464.0	76	AT	4464.0	4466.0	Sell		801,922	13051	LSE
02:02:21	4464.0	24	AT	4464.0	4466.0	Sell		801,846	13050	LSE
02:02:21	4464.0	27	AT	4464.0	4466.0	Sell		801,822	13049	LSE
02:02:21	4465.0	64	AT	4465.0	4467.0	Sell		801,795	13048	LSE
02:02:21	4465.0	25	AT	4465.0	4467.0	Sell		801,731	13047	LSE
02:02:20	4466.0	145	AT	4466.0	4468.0	Sell		801,706	13046	LSE
02:02:20	4466.0	76	AT	4466.0	4468.0	Sell		801,561	13045	LSE
02:02:20	4466.0	22	AT	4466.0	4468.0	Sell		801,485	13044	LSE
02:02:20	4468.0	1	O	4465.0	4469.0	Buy		801,463	13043	LSE
02:02:17	4469.0	27	AT	4469.0	4471.0	Sell		801,462	13042	LSE
02:02:17	4469.0	26	AT	4469.0	4471.0	Sell		801,435	13041	LSE
02:02:17	4471.0	5	AT	4471.0	4472.0	Sell		801,409	13040	LSE
02:02:17	4471.0	129	AT	4467.0	4471.0	Buy		801,404	13039	LSE
02:02:17	4471.0	22	AT	4467.0	4471.0	Buy		801,275	13038	LSE
02:02:17	4471.0	27	AT	4467.0	4471.0	Buy		801,253	13037	LSE
02:02:17	4471.0	24	AT	4467.0	4471.0	Buy		801,226	13036	LSE
02:02:17	4471.0	76	AT	4467.0	4471.0	Buy		801,202	13035	LSE
02:02:17	4470.0	22	AT	4467.0	4470.0	Buy		801,126	13034	LSE
02:02:17	4470.0	24	AT	4467.0	4470.0	Buy		801,104	13033	LSE
02:02:17	4470.0	26	AT	4467.0	4470.0	Buy		801,080	13032	LSE
02:02:17	4470.0	16	AT	4467.0	4470.0	Buy		801,054	13031	LSE
02:02:17	4470.0	57	AT	4467.0	4470.0	Buy		801,038	13030	LSE
02:02:17	4469.0	16	AT	4467.0	4469.0	Buy		800,981	13029	LSE
02:02:12	4471.0	29	AT	4471.0	4472.0	Sell		800,965	13028	LSE
02:02:10	4472.0	27	AT	4470.0	4472.0	Buy		800,936	13027	LSE
02:02:10	4477.472	26	O	4469.0	4472.0	Buy		800,909	13026	LSE
02:02:07	4471.0	114	AT	4471.0	4472.0	Sell		800,883	13025	LSE
02:02:07	4471.0	26	AT	4471.0	4472.0	Sell		800,769	13024	LSE
02:02:07	4471.0	24	AT	4471.0	4472.0	Sell		800,743	13023	LSE
02:02:05	4473.0	57	AT	4473.0	4474.0	Sell		800,719	13022	LSE
02:02:05	4473.0	34	AT	4473.0	4474.0	Sell		800,662	13021	LSE
02:02:05	4473.0	45	AT	4473.0	4474.0	Sell		800,628	13020	LSE
02:02:05	4473.0	35	AT	4473.0	4474.0	Sell		800,583	13019	LSE
02:02:05	4474.0	176	AT	4474.0	4475.0	Sell		800,548	13018	LSE
02:02:02	4477.0	143	AT	4477.0	4478.0	Sell		800,372	13017	LSE
02:01:58	4477.8	444	O	4477.0	4479.0	Sell		800,229	13016	LSE
02:01:56	4477.0	142	AT	4477.0	4478.0	Sell		799,785	13015	LSE
02:01:56	4477.0	68	AT	4477.0	4479.0	Sell		799,643	13014	LSE
02:01:56	4477.0	144	AT	4477.0	4479.0	Sell		799,575	13013	LSE
02:01:56	4477.0	4	AT	4477.0	4479.0	Sell		799,431	13012	LSE
02:01:56	4477.0	76	AT	4477.0	4479.0	Sell		799,427	13011	LSE
02:01:40	4477.0	44	AT	4476.0	4477.0	Buy		799,351	13010	LSE
02:01:40	4477.0	1	AT	4475.0	4477.0	Buy		799,307	13009	LSE
02:01:37	4476.0	50	AT	4473.0	4476.0	Buy		799,306	13008	LSE
02:01:37	4476.0	76	AT	4473.0	4476.0	Buy		799,256	13007	LSE
02:01:35	4475.0	145	AT	4475.0	4476.0	Sell		799,180	13006	LSE
02:01:35	4475.0	31	AT	4475.0	4476.0	Sell		799,035	13005	LSE
02:01:35	4475.0	20	AT	4475.0	4477.0	Sell		799,004	13004	LSE
02:01:30	4477.099	10	O	4476.0	4478.0	Buy		798,984	13003	LSE
02:01:28	4478.0	26	AT	4476.0	4478.0	Buy		798,974	13002	LSE
02:01:28	4478.0	24	AT	4476.0	4478.0	Buy		798,948	13001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions