Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (21:28-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:43	4527.0	92	AT	4524.0	4527.0	Buy		380,789	6501	LSE
21:28:43	4527.0	70	AT	4524.0	4527.0	Buy		380,697	6500	LSE
21:28:43	4526.0	59	AT	4523.0	4526.0	Buy		380,627	6499	LSE
21:28:43	4526.0	60	AT	4523.0	4526.0	Buy		380,568	6498	LSE
21:28:43	4526.0	54	AT	4523.0	4526.0	Buy		380,508	6497	LSE
21:28:43	4525.0	67	AT	4523.0	4525.0	Buy		380,454	6496	LSE
21:28:43	4525.0	21	AT	4523.0	4525.0	Buy		380,387	6495	LSE
21:28:43	4525.0	1	AT	4522.0	4525.0	Buy		380,366	6494	LSE
21:28:43	4524.0	22	AT	4522.0	4524.0	Buy		380,365	6493	LSE
21:28:22	4524.966	32	O	4523.0	4527.0	Sell		380,343	6492	LSE
21:28:08	4526.0	1	O	4523.0	4526.0	Buy		380,311	6491	LSE
21:27:52	4522.0	1	AT	4522.0	4525.0	Sell		380,310	6490	LSE
21:27:52	4522.0	2	AT	4522.0	4525.0	Sell		380,309	6489	LSE
21:27:52	4522.0	57	AT	4522.0	4525.0	Sell		380,307	6488	LSE
21:27:52	4522.0	16	AT	4522.0	4525.0	Sell		380,250	6487	LSE
21:27:52	4524.0	31	AT	4524.0	4525.0	Sell		380,234	6486	LSE
21:27:52	4524.0	10	AT	4524.0	4525.0	Sell		380,203	6485	LSE
21:27:52	4524.0	12	AT	4524.0	4526.0	Sell		380,193	6484	LSE
21:27:52	4526.0	58	AT	4526.0	4528.0	Sell		380,181	6483	LSE
21:27:52	4526.0	140	AT	4526.0	4528.0	Sell		380,123	6482	LSE
21:27:52	4527.0	59	AT	4527.0	4528.0	Sell		379,983	6481	LSE
21:27:52	4527.0	60	AT	4527.0	4528.0	Sell		379,924	6480	LSE
21:27:52	4527.0	63	AT	4527.0	4528.0	Sell		379,864	6479	LSE
21:27:52	4529.0	56	AT	4526.0	4529.0	Buy		379,801	6478	LSE
21:27:52	4529.0	8	AT	4526.0	4529.0	Buy		379,745	6477	LSE
21:27:52	4529.0	22	AT	4526.0	4529.0	Buy		379,737	6476	LSE
21:27:52	4529.0	25	AT	4526.0	4529.0	Buy		379,715	6475	LSE
21:27:51	4528.0	22	AT	4528.0	4529.0	Sell		379,690	6474	LSE
21:27:50	4529.0	4	AT	4527.0	4529.0	Buy		379,668	6473	LSE
21:27:50	4529.0	42	AT	4527.0	4529.0	Buy		379,664	6472	LSE
21:27:50	4529.0	69	AT	4527.0	4529.0	Buy		379,622	6471	LSE
21:27:50	4529.0	41	AT	4527.0	4529.0	Buy		379,553	6470	LSE
21:27:12	4527.0	2	AT	4527.0	4529.0	Sell		379,512	6469	LSE
21:27:12	4528.0	23	AT	4526.0	4528.0	Buy		379,510	6468	LSE
21:27:12	4528.0	23	AT	4526.0	4528.0	Buy		379,487	6467	LSE
21:27:12	4528.0	26	AT	4526.0	4528.0	Buy		379,464	6466	LSE
21:27:12	4527.0	22	AT	4525.0	4527.0	Buy		379,438	6465	LSE
21:27:12	4527.0	25	AT	4525.0	4527.0	Buy		379,416	6464	LSE
21:27:12	4527.0	6	AT	4525.0	4527.0	Buy		379,391	6463	LSE
21:27:12	4525.0	5	AT	4525.0	4528.0	Sell		379,385	6462	LSE
21:27:11	4526.0	53	AT	4526.0	4528.0	Sell		379,380	6461	LSE
21:27:06	4525.0	10	AT	4525.0	4527.0	Sell		379,327	6460	LSE
21:27:06	4525.0	47	AT	4525.0	4527.0	Sell		379,317	6459	LSE
21:27:06	4525.0	56	AT	4525.0	4527.0	Sell		379,270	6458	LSE
21:27:03	4526.0	18	AT	4526.0	4528.0	Sell		379,214	6457	LSE
21:27:03	4526.0	60	AT	4526.0	4528.0	Sell		379,196	6456	LSE
21:27:03	4526.0	30	AT	4526.0	4528.0	Sell		379,136	6455	LSE
21:27:03	4526.0	23	AT	4526.0	4528.0	Sell		379,106	6454	LSE
21:27:03	4526.0	27	AT	4526.0	4528.0	Sell		379,083	6453	LSE
21:27:03	4526.0	24	AT	4526.0	4528.0	Sell		379,056	6452	LSE
21:27:03	4526.0	19	AT	4526.0	4528.0	Sell		379,032	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions