Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (20:08-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:42	4650.0	72	AT	4647.0	4650.0	Buy		254,541	4151	LSE
20:08:42	4650.0	24	AT	4647.0	4650.0	Buy		254,469	4150	LSE
20:08:31	4647.0	65	AT	4646.0	4647.0	Buy		254,445	4149	LSE
20:08:31	4647.0	38	AT	4646.0	4647.0	Buy		254,380	4148	LSE
20:08:31	4646.0	1	AT	4645.0	4646.0	Buy		254,342	4147	LSE
20:08:31	4645.0	52	AT	4645.0	4646.0	Sell		254,341	4146	LSE
20:08:31	4645.0	26	AT	4645.0	4646.0	Sell		254,289	4145	LSE
20:08:20	4645.8	100	O	4643.0	4647.0	Buy		254,263	4144	LSE
20:07:36	4640.0	26	AT	4639.0	4640.0	Buy		254,163	4143	LSE
20:07:35	4640.0	58	AT	4637.0	4640.0	Buy		254,137	4142	LSE
20:07:35	4640.0	58	AT	4637.0	4640.0	Buy		254,079	4141	LSE
20:07:25	4637.0	22	AT	4637.0	4639.0	Sell		254,021	4140	LSE
20:07:17	4640.0	40	AT	4637.0	4640.0	Buy		253,999	4139	LSE
20:07:17	4638.0	3	AT	4638.0	4641.0	Sell		253,959	4138	LSE
20:07:17	4638.0	27	AT	4638.0	4641.0	Sell		253,956	4137	LSE
20:07:17	4640.0	41	AT	4640.0	4642.0	Sell		253,929	4136	LSE
20:07:17	4640.0	13	AT	4640.0	4642.0	Sell		253,888	4135	LSE
20:07:17	4640.0	56	AT	4640.0	4642.0	Sell		253,875	4134	LSE
20:07:17	4640.0	31	AT	4640.0	4642.0	Sell		253,819	4133	LSE
20:07:09	4638.0	27	AT	4636.0	4638.0	Buy		253,788	4132	LSE
20:07:08	4637.0	22	AT	4637.0	4638.0	Sell		253,761	4131	LSE
20:07:08	4637.0	50	AT	4637.0	4638.0	Sell		253,739	4130	LSE
20:07:08	4637.0	20	AT	4636.0	4637.0	Buy		253,689	4129	LSE
20:07:08	4637.0	27	AT	4635.0	4637.0	Buy		253,669	4128	LSE
20:07:08	4637.0	26	AT	4635.0	4637.0	Buy		253,642	4127	LSE
20:07:08	4637.0	27	AT	4635.0	4637.0	Buy		253,616	4126	LSE
20:07:08	4636.0	20	AT	4634.0	4636.0	Buy		253,589	4125	LSE
20:07:08	4636.0	24	AT	4633.0	4636.0	Buy		253,569	4124	LSE
20:07:08	4636.0	23	AT	4633.0	4636.0	Buy		253,545	4123	LSE
20:07:08	4636.0	23	AT	4633.0	4636.0	Buy		253,522	4122	LSE
20:07:08	4635.0	94	AT	4632.0	4635.0	Buy		253,499	4121	LSE
20:07:08	4632.0	72	AT	4629.0	4632.0	Buy		253,405	4120	LSE
20:07:08	4632.0	63	AT	4629.0	4632.0	Buy		253,333	4119	LSE
20:07:08	4632.0	17	AT	4629.0	4632.0	Buy		253,270	4118	LSE
20:06:40	4630.0	39	O	4629.0	4632.0	Sell		253,253	4117	LSE
20:06:40	4630.0	39	AT	4630.0	4632.0	Sell		253,214	4116	LSE
20:06:32	4633.0	58	AT	4630.0	4633.0	Buy		253,175	4115	LSE
20:06:32	4633.0	25	AT	4630.0	4633.0	Buy		253,117	4114	LSE
20:06:30	4633.0	119	AT	4630.0	4633.0	Buy		253,092	4113	LSE
20:06:26	4630.0	16	AT	4628.0	4630.0	Buy		252,973	4112	LSE
20:06:18	4630.0	16	AT	4627.0	4630.0	Buy		252,957	4111	LSE
20:06:03	4630.0	39	AT	4630.0	4632.0	Sell		252,941	4110	LSE
20:06:03	4632.0	72	AT	4630.0	4632.0	Buy		252,902	4109	LSE
20:06:03	4631.0	69	AT	4631.0	4633.0	Sell		252,830	4108	LSE
20:06:03	4631.0	16	AT	4631.0	4633.0	Sell		252,761	4107	LSE
20:06:03	4631.0	21	AT	4631.0	4633.0	Sell		252,745	4106	LSE
20:05:57	4632.0	82	O	4631.0	4633.0			252,724	4105	LSE
20:05:57	4632.0	58	AT	4630.0	4632.0	Buy		252,642	4104	LSE
20:05:52	4632.0	25	AT	4629.0	4632.0	Buy		252,584	4103	LSE
20:05:41	4632.0	58	AT	4629.0	4632.0	Buy		252,559	4102	LSE
20:05:39	4631.0	50	AT	4630.0	4631.0	Buy		252,501	4101	LSE

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions