Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (20:51-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:45	4607.0	24	AT	4607.0	4610.0	Sell		313,307	5301	LSE
20:51:45	4607.0	58	AT	4607.0	4610.0	Sell		313,283	5300	LSE
20:51:45	4607.0	27	AT	4607.0	4610.0	Sell		313,225	5299	LSE
20:51:45	4608.0	72	AT	4608.0	4610.0	Sell		313,198	5298	LSE
20:51:45	4608.0	13	AT	4608.0	4610.0	Sell		313,126	5297	LSE
20:51:45	4608.0	44	AT	4608.0	4610.0	Sell		313,113	5296	LSE
20:51:45	4609.0	51	AT	4608.0	4609.0	Buy		313,069	5295	LSE
20:51:42	4609.0	53	AT	4608.0	4609.0	Buy		313,018	5294	LSE
20:51:42	4609.0	41	AT	4609.0	4610.0	Sell		312,965	5293	LSE
20:51:42	4609.0	43	AT	4609.0	4611.0	Sell		312,924	5292	LSE
20:51:42	4609.0	94	AT	4609.0	4611.0	Sell		312,881	5291	LSE
20:51:21	4609.0	37	AT	4607.0	4609.0	Buy		312,787	5290	LSE
20:51:21	4609.0	146	AT	4607.0	4609.0	Buy		312,750	5289	LSE
20:51:09	4607.0	38	AT	4605.0	4607.0	Buy		312,604	5288	LSE
20:51:07	4604.0	37	AT	4604.0	4607.0	Sell		312,566	5287	LSE
20:51:07	4604.0	53	AT	4604.0	4607.0	Sell		312,529	5286	LSE
20:51:07	4604.0	37	AT	4604.0	4606.0	Sell		312,476	5285	LSE
20:51:07	4605.0	224	AT	4603.0	4605.0	Buy		312,439	5284	LSE
20:51:07	4605.0	38	AT	4603.0	4605.0	Buy		312,215	5283	LSE
20:51:07	4605.0	57	AT	4603.0	4605.0	Buy		312,177	5282	LSE
20:51:07	4605.0	72	AT	4603.0	4605.0	Buy		312,120	5281	LSE
20:51:02	4603.0	38	AT	4602.0	4603.0	Buy		312,048	5280	LSE
20:51:02	4603.0	151	AT	4602.0	4603.0	Buy		312,010	5279	LSE
20:51:02	4603.0	17	AT	4601.0	4603.0	Buy		311,859	5278	LSE
20:50:55	4603.0	93	AT	4603.0	4605.0	Sell		311,842	5277	LSE
20:50:55	4603.0	23	AT	4603.0	4605.0	Sell		311,749	5276	LSE
20:50:55	4603.0	23	AT	4603.0	4605.0	Sell		311,726	5275	LSE
20:50:55	4603.0	24	AT	4603.0	4605.0	Sell		311,703	5274	LSE
20:50:54	4605.0	1	O	4603.0	4605.0	Buy		311,679	5273	LSE
20:50:54	4603.0	148	O	4603.0	4604.0	Sell		311,678	5272	LSE
20:50:54	4604.0	67	AT	4604.0	4607.0	Sell		311,530	5271	LSE
20:50:54	4604.0	21	AT	4604.0	4607.0	Sell		311,463	5270	LSE
20:50:54	4604.0	26	AT	4604.0	4607.0	Sell		311,442	5269	LSE
20:50:54	4604.0	23	AT	4604.0	4607.0	Sell		311,416	5268	LSE
20:50:54	4604.0	26	AT	4604.0	4607.0	Sell		311,393	5267	LSE
20:50:54	4605.0	62	AT	4605.0	4607.0	Sell		311,367	5266	LSE
20:50:54	4605.0	72	AT	4605.0	4607.0	Sell		311,305	5265	LSE
20:50:54	4605.0	22	AT	4605.0	4607.0	Sell		311,233	5264	LSE
20:50:35	4607.0	13	AT	4607.0	4609.0	Sell		311,211	5263	LSE
20:50:35	4607.0	23	AT	4607.0	4609.0	Sell		311,198	5262	LSE
20:50:35	4607.0	23	AT	4607.0	4609.0	Sell		311,175	5261	LSE
20:50:35	4607.0	65	AT	4607.0	4609.0	Sell		311,152	5260	LSE
20:50:33	4607.0	38	AT	4605.0	4607.0	Buy		311,087	5259	LSE
20:50:33	4607.0	168	AT	4605.0	4607.0	Buy		311,049	5258	LSE
20:50:33	4606.0	61	AT	4604.0	4606.0	Buy		310,881	5257	LSE
20:50:33	4606.0	72	AT	4604.0	4606.0	Buy		310,820	5256	LSE
20:50:33	4605.0	26	AT	4605.0	4607.0	Sell		310,748	5255	LSE
20:50:33	4605.0	60	AT	4605.0	4607.0	Sell		310,722	5254	LSE
20:50:33	4605.0	23	AT	4605.0	4607.0	Sell		310,662	5253	LSE
20:50:33	4605.0	24	AT	4605.0	4607.0	Sell		310,639	5252	LSE
20:50:32	4606.0	26	AT	4606.0	4609.0	Sell		310,615	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions