Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (21:47-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:06	4545.0	44	AT	4545.0	4546.0	Sell		422,100	7201	LSE
21:47:06	4545.0	1	AT	4543.0	4546.0	Buy		422,056	7200	LSE
21:47:06	4545.0	126	AT	4545.0	4546.0	Sell		422,055	7199	LSE
21:47:06	4545.0	1	AT	4545.0	4546.0	Sell		421,929	7198	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		421,928	7197	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		421,801	7196	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		421,674	7195	LSE
21:47:06	4545.0	318	AT	4543.0	4546.0	Buy		421,547	7194	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		421,229	7193	LSE
21:47:06	4545.0	9	AT	4543.0	4546.0	Buy		421,102	7192	LSE
21:47:06	4545.0	8	AT	4545.0	4546.0	Sell		421,093	7191	LSE
21:47:06	4545.0	119	AT	4545.0	4546.0	Sell		421,085	7190	LSE
21:47:06	4545.0	47	AT	4543.0	4546.0	Buy		420,966	7189	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		420,919	7188	LSE
21:47:06	4545.0	97	AT	4543.0	4546.0	Buy		420,792	7187	LSE
21:47:06	4545.0	77	AT	4545.0	4546.0	Sell		420,695	7186	LSE
21:47:06	4545.0	50	AT	4545.0	4546.0	Sell		420,618	7185	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		420,568	7184	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		420,441	7183	LSE
21:47:06	4545.0	99	AT	4543.0	4546.0	Buy		420,314	7182	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		420,215	7181	LSE
21:47:06	4545.0	172	AT	4543.0	4546.0	Buy		420,088	7180	LSE
21:47:06	4545.0	78	AT	4545.0	4546.0	Sell		419,916	7179	LSE
21:47:06	4545.0	49	AT	4545.0	4546.0	Sell		419,838	7178	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		419,789	7177	LSE
21:47:06	4545.0	194	AT	4543.0	4546.0	Buy		419,662	7176	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		419,468	7175	LSE
21:47:06	4545.0	62	AT	4545.0	4546.0	Sell		419,341	7174	LSE
21:47:06	4545.0	65	AT	4545.0	4546.0	Sell		419,279	7173	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		419,214	7172	LSE
21:47:06	4545.0	9	AT	4543.0	4546.0	Buy		419,087	7171	LSE
21:47:06	4545.0	118	AT	4545.0	4546.0	Sell		419,078	7170	LSE
21:47:06	4545.0	9	AT	4545.0	4546.0	Sell		418,960	7169	LSE
21:47:06	4545.0	323	AT	4543.0	4546.0	Buy		418,951	7168	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		418,628	7167	LSE
21:47:06	4545.0	213	AT	4543.0	4546.0	Buy		418,501	7166	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		418,288	7165	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		418,161	7164	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		418,034	7163	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		417,907	7162	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		417,780	7161	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		417,653	7160	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		417,526	7159	LSE
21:47:06	4545.0	127	AT	4545.0	4546.0	Sell		417,399	7158	LSE
21:47:06	4545.0	72	AT	4543.0	4545.0	Buy		417,272	7157	LSE
21:47:06	4545.0	36	AT	4543.0	4545.0	Buy		417,200	7156	LSE
21:47:06	4545.0	57	AT	4543.0	4545.0	Buy		417,164	7155	LSE
21:47:06	4545.0	7	AT	4543.0	4545.0	Buy		417,107	7154	LSE
21:46:46	4544.0	18	AT	4543.0	4544.0	Buy		417,100	7153	LSE
21:46:46	4543.0	35	AT	4541.0	4543.0	Buy		417,082	7152	LSE
21:46:46	4543.0	51	AT	4541.0	4543.0	Buy		417,047	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions