Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (22:42-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:00	4561.0	22	AT	4559.0	4561.0	Buy		518,675	8601	LSE
22:42:00	4558.0	234	O	4559.0	4561.0	Sell		518,653	8600	LSE
22:42:00	4560.0	42	AT	4559.0	4560.0	Buy		518,419	8599	LSE
22:42:00	4560.0	16	AT	4558.0	4560.0	Buy		518,377	8598	LSE
22:42:00	4558.0	49	AT	4558.0	4560.0	Sell		518,361	8597	LSE
22:42:00	4558.0	58	AT	4558.0	4561.0	Sell		518,312	8596	LSE
22:41:33	4560.0	92	AT	4560.0	4561.0	Sell		518,254	8595	LSE
22:41:27	4560.0	29	AT	4557.0	4560.0	Buy		518,162	8594	LSE
22:41:27	4560.0	23	AT	4557.0	4560.0	Buy		518,133	8593	LSE
22:41:27	4560.0	26	AT	4557.0	4560.0	Buy		518,110	8592	LSE
22:41:27	4560.0	26	AT	4557.0	4560.0	Buy		518,084	8591	LSE
22:41:27	4559.0	72	AT	4556.0	4559.0	Buy		518,058	8590	LSE
22:41:27	4559.0	17	AT	4556.0	4559.0	Buy		517,986	8589	LSE
22:41:23	4558.0	15	AT	4556.0	4558.0	Buy		517,969	8588	LSE
22:41:13	4557.007	50	O	4555.0	4558.0	Buy		517,954	8587	LSE
22:40:59	4554.0	50	AT	4554.0	4556.0	Sell		517,904	8586	LSE
22:40:59	4554.0	59	AT	4554.0	4556.0	Sell		517,854	8585	LSE
22:40:57	4554.0	7	AT	4554.0	4556.0	Sell		517,795	8584	LSE
22:40:57	4554.0	4	AT	4554.0	4556.0	Sell		517,788	8583	LSE
22:40:57	4554.0	72	AT	4554.0	4556.0	Sell		517,784	8582	LSE
22:40:57	4554.0	6	AT	4554.0	4556.0	Sell		517,712	8581	LSE
22:40:57	4554.0	72	AT	4554.0	4556.0	Sell		517,706	8580	LSE
22:40:57	4554.0	26	AT	4554.0	4557.0	Sell		517,634	8579	LSE
22:40:57	4554.0	131	AT	4554.0	4557.0	Sell		517,608	8578	LSE
22:40:57	4554.0	14	AT	4554.0	4557.0	Sell		517,477	8577	LSE
22:40:57	4554.0	51	AT	4554.0	4557.0	Sell		517,463	8576	LSE
22:40:26	4553.337	10	O	4553.0	4556.0	Sell		517,412	8575	LSE
22:40:26	4555.0	129	O	4553.0	4556.0	Buy		517,402	8574	LSE
22:40:26	4555.0	22	AT	4553.0	4555.0	Buy		517,273	8573	LSE
22:40:26	4554.0	67	AT	4552.0	4554.0	Buy		517,251	8572	LSE
22:40:09	4551.0	217	O	4550.0	4553.0	Sell		517,184	8571	LSE
22:40:09	4551.0	65	AT	4550.0	4551.0	Buy		516,967	8570	LSE
22:40:05	4548.0	2	AT	4548.0	4550.0	Sell		516,902	8569	LSE
22:40:05	4548.0	51	AT	4548.0	4550.0	Sell		516,900	8568	LSE
22:40:05	4548.0	72	AT	4548.0	4550.0	Sell		516,849	8567	LSE
22:40:05	4548.0	48	AT	4548.0	4551.0	Sell		516,777	8566	LSE
22:40:05	4548.0	50	AT	4548.0	4551.0	Sell		516,729	8565	LSE
22:40:05	4548.0	72	AT	4548.0	4551.0	Sell		516,679	8564	LSE
22:40:04	4550.0	117	AT	4548.0	4550.0	Buy		516,607	8563	LSE
22:40:04	4547.0	25	AT	4546.0	4547.0	Buy		516,490	8562	LSE
22:40:04	4547.0	23	AT	4546.0	4547.0	Buy		516,465	8561	LSE
22:40:04	4547.0	25	AT	4546.0	4547.0	Buy		516,442	8560	LSE
22:40:04	4546.0	61	AT	4545.0	4546.0	Buy		516,417	8559	LSE
22:40:04	4546.0	49	AT	4545.0	4546.0	Buy		516,356	8558	LSE
22:40:04	4544.0	72	AT	4543.0	4544.0	Buy		516,307	8557	LSE
22:40:04	4544.0	1	AT	4543.0	4544.0	Buy		516,235	8556	LSE
22:39:35	4544.0	15	O	4542.0	4544.0	Buy		516,234	8555	LSE
22:39:33	4544.0	192	O	4542.0	4544.0	Buy		516,219	8554	LSE
22:39:30	4544.0	23	AT	4541.0	4544.0	Buy		516,027	8553	LSE
22:39:30	4544.0	119	AT	4541.0	4544.0	Buy		516,004	8552	LSE
22:39:30	4544.0	26	AT	4541.0	4544.0	Buy		515,885	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions