Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (20:56-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:14	4608.0	33	AT	4606.0	4608.0	Buy		318,752	5401	LSE
20:56:14	4608.0	42	AT	4606.0	4608.0	Buy		318,719	5400	LSE
20:56:14	4608.0	40	AT	4606.0	4608.0	Buy		318,677	5399	LSE
20:56:14	4607.0	39	AT	4605.0	4607.0	Buy		318,637	5398	LSE
20:56:14	4607.0	57	AT	4605.0	4607.0	Buy		318,598	5397	LSE
20:56:14	4607.0	4	AT	4605.0	4607.0	Buy		318,541	5396	LSE
20:55:58	4606.0	40	AT	4606.0	4607.0	Sell		318,537	5395	LSE
20:55:58	4607.0	40	AT	4605.0	4607.0	Buy		318,497	5394	LSE
20:55:58	4607.0	32	AT	4604.0	4607.0	Buy		318,457	5393	LSE
20:55:58	4607.0	45	AT	4604.0	4607.0	Buy		318,425	5392	LSE
20:55:58	4607.0	28	AT	4604.0	4607.0	Buy		318,380	5391	LSE
20:55:35	4606.0	60	AT	4606.0	4608.0	Sell		318,352	5390	LSE
20:55:35	4606.0	69	AT	4606.0	4608.0	Sell		318,292	5389	LSE
20:55:25	4607.0	25	AT	4607.0	4609.0	Sell		318,223	5388	LSE
20:55:25	4607.0	38	AT	4607.0	4609.0	Sell		318,198	5387	LSE
20:54:49	4612.0	14	AT	4612.0	4614.0	Sell		318,160	5386	LSE
20:54:49	4612.0	218	AT	4612.0	4614.0	Sell		318,146	5385	LSE
20:54:49	4612.0	20	AT	4612.0	4613.0	Sell		317,928	5384	LSE
20:54:49	4612.0	42	AT	4612.0	4615.0	Sell		317,908	5383	LSE
20:54:48	4612.0	49	AT	4610.0	4612.0	Buy		317,866	5382	LSE
20:54:48	4611.0	41	AT	4609.0	4611.0	Buy		317,817	5381	LSE
20:54:48	4611.0	59	AT	4609.0	4611.0	Buy		317,776	5380	LSE
20:54:35	4608.0	53	AT	4607.0	4608.0	Buy		317,717	5379	LSE
20:54:35	4606.0	208	AT	4604.0	4606.0	Buy		317,664	5378	LSE
20:54:35	4602.0	39	AT	4599.0	4602.0	Buy		317,456	5377	LSE
20:54:35	4602.0	72	AT	4599.0	4602.0	Buy		317,417	5376	LSE
20:54:35	4602.0	45	AT	4599.0	4602.0	Buy		317,345	5375	LSE
20:54:35	4602.0	88	AT	4599.0	4602.0	Buy		317,300	5374	LSE
20:54:35	4602.0	56	AT	4599.0	4602.0	Buy		317,212	5373	LSE
20:54:11	4599.0	550	O	4599.0	4602.0	Sell		317,156	5372	LSE
20:53:55	4601.0	75	O	4599.0	4601.0	Buy		316,606	5371	LSE
20:53:54	4600.0	21	AT	4600.0	4602.0	Sell		316,531	5370	LSE
20:53:54	4600.0	34	AT	4600.0	4602.0	Sell		316,510	5369	LSE
20:53:54	4600.0	24	AT	4600.0	4602.0	Sell		316,476	5368	LSE
20:53:54	4600.0	22	AT	4600.0	4602.0	Sell		316,452	5367	LSE
20:53:54	4600.0	27	AT	4600.0	4602.0	Sell		316,430	5366	LSE
20:53:34	4601.0	1	O	4599.0	4601.0	Buy		316,403	5365	LSE
20:53:32	4599.0	32	AT	4599.0	4601.0	Sell		316,402	5364	LSE
20:53:32	4599.0	31	AT	4599.0	4601.0	Sell		316,370	5363	LSE
20:53:32	4600.0	29	AT	4600.0	4602.0	Sell		316,339	5362	LSE
20:53:30	4600.0	38	AT	4599.0	4600.0	Buy		316,310	5361	LSE
20:53:30	4600.0	153	AT	4599.0	4600.0	Buy		316,272	5360	LSE
20:53:30	4599.0	16	AT	4599.0	4602.0	Sell		316,119	5359	LSE
20:53:30	4599.0	22	AT	4599.0	4602.0	Sell		316,103	5358	LSE
20:53:30	4599.0	23	AT	4599.0	4602.0	Sell		316,081	5357	LSE
20:53:30	4599.0	23	AT	4599.0	4602.0	Sell		316,058	5356	LSE
20:53:30	4599.0	72	AT	4599.0	4602.0	Sell		316,035	5355	LSE
20:53:29	4599.0	3	O	4599.0	4602.0	Sell		315,963	5354	LSE
20:53:26	4600.0	49	AT	4598.0	4600.0	Buy		315,960	5353	LSE
20:53:26	4600.0	1	AT	4598.0	4600.0	Buy		315,911	5352	LSE
20:53:26	4598.0	35	AT	4595.0	4598.0	Buy		315,910	5351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions