Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (20:00-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:16	4605.0	47	AT	4603.0	4605.0	Buy		245,486	3951	LSE
20:00:16	4604.0	59	AT	4603.0	4604.0	Buy		245,439	3950	LSE
20:00:16	4603.0	24	AT	4602.0	4603.0	Buy		245,380	3949	LSE
20:00:16	4603.0	156	AT	4602.0	4603.0	Buy		245,356	3948	LSE
20:00:08	4603.0	9	AT	4602.0	4603.0	Buy		245,200	3947	LSE
20:00:07	4603.0	49	AT	4601.0	4603.0	Buy		245,191	3946	LSE
20:00:07	4602.0	63	AT	4600.0	4602.0	Buy		245,142	3945	LSE
20:00:02	4601.0	17	AT	4600.0	4601.0	Buy		245,079	3944	LSE
20:00:02	4601.0	41	AT	4601.0	4602.0	Sell		245,062	3943	LSE
20:00:00	4601.0	159	AT	4600.0	4601.0	Buy		245,021	3942	LSE
20:00:00	4601.0	20	AT	4601.0	4603.0	Sell		244,862	3941	LSE
20:00:00	4601.0	41	AT	4601.0	4603.0	Sell		244,842	3940	LSE
19:59:55	4602.0	47	AT	4601.0	4602.0	Buy		244,801	3939	LSE
19:59:55	4602.0	8	AT	4601.0	4602.0	Buy		244,754	3938	LSE
19:59:55	4602.0	51	AT	4601.0	4602.0	Buy		244,746	3937	LSE
19:59:53	4602.0	650	O	4600.0	4602.0	Buy		244,695	3936	LSE
19:59:53	4601.0	58	AT	4599.0	4601.0	Buy		244,045	3935	LSE
19:59:50	4600.0	40	AT	4599.0	4600.0	Buy		243,987	3934	LSE
19:59:50	4600.0	25	AT	4600.0	4601.0	Sell		243,947	3933	LSE
19:59:50	4600.0	14	AT	4600.0	4601.0	Sell		243,922	3932	LSE
19:59:50	4600.0	41	AT	4600.0	4601.0	Sell		243,908	3931	LSE
19:59:49	4601.564	630	O	4600.0	4601.0	Buy		243,867	3930	LSE
19:59:47	4600.556	500	O	4600.0	4601.0	Buy		243,237	3929	LSE
19:59:40	4601.0	67	AT	4599.0	4601.0	Buy		242,737	3928	LSE
19:59:38	4600.0	53	AT	4599.0	4600.0	Buy		242,670	3927	LSE
19:59:33	4600.0	56	AT	4600.0	4602.0	Sell		242,617	3926	LSE
19:59:33	4600.0	40	AT	4600.0	4602.0	Sell		242,561	3925	LSE
19:59:24	4601.0	119	AT	4600.0	4601.0	Buy		242,521	3924	LSE
19:59:24	4600.0	148	AT	4600.0	4601.0	Sell		242,402	3923	LSE
19:59:23	4601.0	41	AT	4601.0	4602.0	Sell		242,254	3922	LSE
19:59:21	4601.0	80	O	4601.0	4602.0	Sell		242,213	3921	LSE
19:59:20	4600.917	1	O	4601.0	4603.0	Sell		242,133	3920	LSE
19:59:18	4602.0	55	AT	4600.0	4602.0	Buy		242,132	3919	LSE
19:59:18	4602.0	16	AT	4600.0	4602.0	Buy		242,077	3918	LSE
19:59:11	4601.0	17	AT	4601.0	4604.0	Sell		242,061	3917	LSE
19:59:11	4601.0	72	AT	4601.0	4604.0	Sell		242,044	3916	LSE
19:59:11	4601.0	41	AT	4601.0	4604.0	Sell		241,972	3915	LSE
19:58:54	4602.0	2042	O	4602.0	4604.0	Sell		241,931	3914	LSE
19:58:54	4603.0	42	AT	4601.0	4603.0	Buy		239,889	3913	LSE
19:58:54	4603.0	63	AT	4601.0	4603.0	Buy		239,847	3912	LSE
19:58:54	4602.0	43	AT	4600.0	4602.0	Buy		239,784	3911	LSE
19:58:54	4602.0	39	AT	4600.0	4602.0	Buy		239,741	3910	LSE
19:58:54	4602.0	63	AT	4600.0	4602.0	Buy		239,702	3909	LSE
19:58:46	4601.0	41	AT	4601.0	4604.0	Sell		239,639	3908	LSE
19:58:46	4601.0	59	AT	4601.0	4604.0	Sell		239,598	3907	LSE
19:58:46	4601.0	26	AT	4601.0	4604.0	Sell		239,539	3906	LSE
19:58:41	4603.0	9	AT	4600.0	4603.0	Buy		239,513	3905	LSE
19:58:41	4603.0	41	AT	4603.0	4605.0	Sell		239,504	3904	LSE
19:58:41	4603.0	14	AT	4603.0	4605.0	Sell		239,463	3903	LSE
19:58:41	4603.0	225	AT	4603.0	4605.0	Sell		239,449	3902	LSE
19:58:41	4605.0	86	AT	4603.0	4606.0	Buy		239,224	3901	LSE

Amundi Etf Nasdaq-100 Uc...

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions