Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (20:37-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:58	4632.0	23	AT	4632.0	4634.0	Sell		297,707	5001	LSE
20:37:58	4631.0	72	AT	4631.0	4634.0	Sell		297,684	5000	LSE
20:37:58	4631.0	90	AT	4631.0	4634.0	Sell		297,612	4999	LSE
20:37:58	4632.0	19	AT	4632.0	4636.0	Sell		297,522	4998	LSE
20:37:58	4632.0	4	AT	4632.0	4636.0	Sell		297,503	4997	LSE
20:37:58	4632.0	18	AT	4632.0	4636.0	Sell		297,499	4996	LSE
20:37:58	4632.0	72	AT	4632.0	4636.0	Sell		297,481	4995	LSE
20:37:26	4638.0	35	AT	4636.0	4638.0	Buy		297,409	4994	LSE
20:37:26	4638.0	14	AT	4636.0	4638.0	Buy		297,374	4993	LSE
20:37:26	4638.0	40	AT	4635.0	4638.0	Buy		297,360	4992	LSE
20:37:19	4638.0	73	O	4635.0	4638.0	Buy		297,320	4991	LSE
20:37:18	4638.0	18	AT	4638.0	4639.0	Sell		297,247	4990	LSE
20:37:18	4638.0	45	AT	4638.0	4639.0	Sell		297,229	4989	LSE
20:37:18	4638.0	54	AT	4638.0	4640.0	Sell		297,184	4988	LSE
20:37:18	4638.0	48	AT	4638.0	4640.0	Sell		297,130	4987	LSE
20:37:16	4638.0	49	AT	4638.0	4640.0	Sell		297,082	4986	LSE
20:37:16	4639.0	22	AT	4639.0	4640.0	Sell		297,033	4985	LSE
20:37:09	4640.4	25	O	4639.0	4641.0	Buy		297,011	4984	LSE
20:37:07	4639.0	71	O	4639.0	4641.0	Sell		296,986	4983	LSE
20:37:07	4639.0	19	AT	4639.0	4641.0	Sell		296,915	4982	LSE
20:37:07	4639.0	26	AT	4639.0	4641.0	Sell		296,896	4981	LSE
20:37:07	4639.0	22	AT	4639.0	4641.0	Sell		296,870	4980	LSE
20:37:07	4639.0	26	AT	4639.0	4641.0	Sell		296,848	4979	LSE
20:37:07	4639.0	72	AT	4639.0	4641.0	Sell		296,822	4978	LSE
20:37:07	4639.0	66	AT	4639.0	4641.0	Sell		296,750	4977	LSE
20:37:05	4639.0	9	AT	4637.0	4639.0	Buy		296,684	4976	LSE
20:37:05	4639.0	9	AT	4637.0	4639.0	Buy		296,675	4975	LSE
20:37:05	4639.0	16	AT	4637.0	4639.0	Buy		296,666	4974	LSE
20:37:05	4639.0	26	AT	4637.0	4639.0	Buy		296,650	4973	LSE
20:37:05	4639.0	27	AT	4637.0	4639.0	Buy		296,624	4972	LSE
20:37:05	4638.0	27	AT	4638.0	4639.0	Sell		296,597	4971	LSE
20:37:05	4638.0	45	AT	4638.0	4639.0	Sell		296,570	4970	LSE
20:37:05	4638.0	11	AT	4638.0	4639.0	Sell		296,525	4969	LSE
20:37:05	4639.0	72	AT	4638.0	4639.0	Buy		296,514	4968	LSE
20:37:05	4638.0	44	AT	4638.0	4639.0	Sell		296,442	4967	LSE
20:37:05	4638.0	69	AT	4638.0	4640.0	Sell		296,398	4966	LSE
20:37:05	4638.0	34	AT	4638.0	4641.0	Sell		296,329	4965	LSE
20:37:05	4640.0	70	AT	4640.0	4642.0	Sell		296,295	4964	LSE
20:37:05	4640.0	22	AT	4640.0	4642.0	Sell		296,225	4963	LSE
20:37:05	4640.0	27	AT	4640.0	4642.0	Sell		296,203	4962	LSE
20:36:57	4641.0	131	O	4641.0	4644.0	Sell		296,176	4961	LSE
20:36:53	4642.0	183	AT	4642.0	4645.0	Sell		296,045	4960	LSE
20:36:53	4642.0	58	AT	4642.0	4645.0	Sell		295,862	4959	LSE
20:36:03	4645.0	21	AT	4645.0	4647.0	Sell		295,804	4958	LSE
20:36:03	4645.0	22	AT	4645.0	4647.0	Sell		295,783	4957	LSE
20:36:03	4645.0	41	AT	4645.0	4647.0	Sell		295,761	4956	LSE
20:35:50	4647.0	56	AT	4644.0	4647.0	Buy		295,720	4955	LSE
20:35:50	4647.0	23	AT	4644.0	4647.0	Buy		295,664	4954	LSE
20:35:50	4647.0	22	AT	4644.0	4647.0	Buy		295,641	4953	LSE
20:35:50	4647.0	23	AT	4644.0	4647.0	Buy		295,619	4952	LSE
20:35:50	4647.0	22	AT	4644.0	4647.0	Buy		295,596	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions