Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 14301 - 14251 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:46	4432.0	76	AT	4430.0	4432.0	Buy		883,677	14301	LSE
02:30:46	4432.0	25	AT	4432.0	4433.0	Sell		883,601	14300	LSE
02:30:46	4432.0	22	AT	4432.0	4433.0	Sell		883,576	14299	LSE
02:30:46	4432.0	27	AT	4432.0	4433.0	Sell		883,554	14298	LSE
02:30:46	4432.0	60	AT	4432.0	4433.0	Sell		883,527	14297	LSE
02:30:46	4432.0	58	AT	4432.0	4433.0	Sell		883,467	14296	LSE
02:30:46	4432.0	76	AT	4432.0	4433.0	Sell		883,409	14295	LSE
02:30:46	4433.0	54	AT	4432.0	4433.0	Buy		883,333	14294	LSE
02:30:46	4433.0	60	AT	4432.0	4433.0	Buy		883,279	14293	LSE
02:30:43	4432.0	130	AT	4428.0	4432.0	Buy		883,219	14292	LSE
02:30:43	4432.0	27	AT	4428.0	4432.0	Buy		883,089	14291	LSE
02:30:43	4432.0	22	AT	4428.0	4432.0	Buy		883,062	14290	LSE
02:30:43	4432.0	26	AT	4428.0	4432.0	Buy		883,040	14289	LSE
02:30:43	4432.0	76	AT	4428.0	4432.0	Buy		883,014	14288	LSE
02:30:43	4432.0	80	AT	4428.0	4432.0	Buy		882,938	14287	LSE
02:30:43	4431.0	26	AT	4428.0	4431.0	Buy		882,858	14286	LSE
02:30:43	4431.0	27	AT	4428.0	4431.0	Buy		882,832	14285	LSE
02:30:43	4431.0	23	AT	4428.0	4431.0	Buy		882,805	14284	LSE
02:30:43	4431.0	76	AT	4428.0	4431.0	Buy		882,782	14283	LSE
02:30:43	4431.0	78	AT	4428.0	4431.0	Buy		882,706	14282	LSE
02:30:43	4431.0	65	AT	4428.0	4431.0	Buy		882,628	14281	LSE
02:30:43	4431.0	76	AT	4431.0	4433.0	Sell		882,563	14280	LSE
02:30:40	4434.0	18	AT	4434.0	4436.0	Sell		882,487	14279	LSE
02:30:40	4435.0	40	AT	4435.0	4436.0	Sell		882,469	14278	LSE
02:30:40	4435.0	18	AT	4435.0	4436.0	Sell		882,429	14277	LSE
02:30:40	4435.0	18	AT	4435.0	4436.0	Sell		882,411	14276	LSE
02:30:31	4436.0	76	AT	4436.0	4438.0	Sell		882,393	14275	LSE
02:30:31	4438.0	37	AT	4435.0	4438.0	Buy		882,317	14274	LSE
02:30:31	4437.0	42	AT	4437.0	4438.0	Sell		882,280	14273	LSE
02:30:31	4436.0	25	AT	4436.0	4437.0	Sell		882,238	14272	LSE
02:30:31	4436.0	18	AT	4436.0	4437.0	Sell		882,213	14271	LSE
02:30:31	4436.0	8	AT	4436.0	4437.0	Sell		882,195	14270	LSE
02:30:31	4436.0	23	AT	4436.0	4437.0	Sell		882,187	14269	LSE
02:30:31	4437.0	24	AT	4437.0	4438.0	Sell		882,164	14268	LSE
02:30:31	4437.0	24	AT	4437.0	4438.0	Sell		882,140	14267	LSE
02:30:31	4437.0	22	AT	4437.0	4438.0	Sell		882,116	14266	LSE
02:30:31	4437.0	228	AT	4437.0	4438.0	Sell		882,094	14265	LSE
02:30:31	4438.0	62	AT	4438.0	4439.0	Sell		881,866	14264	LSE
02:30:31	4438.0	25	AT	4438.0	4439.0	Sell		881,804	14263	LSE
02:30:31	4438.0	23	AT	4438.0	4439.0	Sell		881,779	14262	LSE
02:30:31	4439.0	5	AT	4439.0	4440.0	Sell		881,756	14261	LSE
02:30:31	4439.0	4	AT	4439.0	4440.0	Sell		881,751	14260	LSE
02:30:31	4439.0	22	AT	4439.0	4440.0	Sell		881,747	14259	LSE
02:30:31	4440.0	50	AT	4439.0	4440.0	Buy		881,725	14258	LSE
02:30:31	4440.0	35	AT	4439.0	4440.0	Buy		881,675	14257	LSE
02:30:31	4439.0	38	AT	4439.0	4440.0	Sell		881,640	14256	LSE
02:30:31	4439.0	90	AT	4439.0	4440.0	Sell		881,602	14255	LSE
02:30:31	4439.0	34	AT	4438.0	4439.0	Buy		881,512	14254	LSE
02:30:31	4437.0	12	AT	4437.0	4439.0	Sell		881,478	14253	LSE
02:30:23	4438.0	72	AT	4437.0	4438.0	Buy		881,466	14252	LSE
02:30:23	4438.0	25	AT	4437.0	4438.0	Buy		881,394	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions