Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,526.00

122.00

(2.77%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:38	4421.0	180	AT	4421.0	4423.0	Sell		859,596	13851	LSE
02:20:38	4421.0	64	AT	4421.0	4423.0	Sell		859,416	13850	LSE
02:20:34	4421.0	34	AT	4421.0	4422.0	Sell		859,352	13849	LSE
02:20:34	4421.0	63	AT	4421.0	4422.0	Sell		859,318	13848	LSE
02:20:34	4421.0	29	AT	4421.0	4422.0	Sell		859,255	13847	LSE
02:20:34	4421.0	20	AT	4421.0	4422.0	Sell		859,226	13846	LSE
02:20:27	4422.0	21	AT	4422.0	4423.0	Sell		859,206	13845	LSE
02:20:27	4422.0	53	AT	4422.0	4423.0	Sell		859,185	13844	LSE
02:20:27	4422.0	197	AT	4422.0	4423.0	Sell		859,132	13843	LSE
02:20:27	4422.0	19	AT	4422.0	4423.0	Sell		858,935	13842	LSE
02:20:27	4422.0	64	AT	4422.0	4423.0	Sell		858,916	13841	LSE
02:20:27	4423.0	24	AT	4422.0	4423.0	Buy		858,852	13840	LSE
02:20:27	4423.0	26	AT	4422.0	4423.0	Buy		858,828	13839	LSE
02:20:27	4423.0	27	AT	4422.0	4423.0	Buy		858,802	13838	LSE
02:20:27	4423.0	50	AT	4421.0	4423.0	Buy		858,775	13837	LSE
02:20:27	4423.0	85	AT	4421.0	4423.0	Buy		858,725	13836	LSE
02:20:27	4423.0	100	AT	4421.0	4423.0	Buy		858,640	13835	LSE
02:20:25	4422.0	76	AT	4420.0	4422.0	Buy		858,540	13834	LSE
02:20:16	4423.0	3	O	4420.0	4423.0	Buy		858,464	13833	LSE
02:20:16	4422.0	31	AT	4422.0	4423.0	Sell		858,461	13832	LSE
02:20:16	4422.0	21	AT	4422.0	4423.0	Sell		858,430	13831	LSE
02:20:16	4422.0	98	AT	4422.0	4423.0	Sell		858,409	13830	LSE
02:20:14	4422.0	65	AT	4422.0	4425.0	Sell		858,311	13829	LSE
02:20:14	4425.0	59	AT	4425.0	4426.0	Sell		858,246	13828	LSE
02:20:11	4425.0	76	AT	4425.0	4427.0	Sell		858,187	13827	LSE
02:20:11	4425.0	59	AT	4425.0	4427.0	Sell		858,111	13826	LSE
02:20:11	4425.0	11	AT	4425.0	4427.0	Sell		858,052	13825	LSE
02:20:11	4425.0	202	AT	4425.0	4427.0	Sell		858,041	13824	LSE
02:20:05	4426.0	53	AT	4424.0	4426.0	Buy		857,839	13823	LSE
02:20:00	4425.0	17	AT	4425.0	4426.0	Sell		857,786	13822	LSE
02:20:00	4425.0	62	AT	4425.0	4426.0	Sell		857,769	13821	LSE
02:20:00	4425.0	219	AT	4425.0	4426.0	Sell		857,707	13820	LSE
02:20:00	4425.0	60	AT	4425.0	4426.0	Sell		857,488	13819	LSE
02:20:00	4426.0	40	AT	4425.0	4426.0	Buy		857,428	13818	LSE
02:20:00	4425.0	102	AT	4424.0	4425.0	Buy		857,388	13817	LSE
02:20:00	4425.0	33	AT	4424.0	4425.0	Buy		857,286	13816	LSE
02:20:00	4424.0	128	AT	4423.0	4424.0	Buy		857,253	13815	LSE
02:20:00	4424.0	131	AT	4423.0	4424.0	Buy		857,125	13814	LSE
02:19:53	4422.0	102	O	4422.0	4424.0	Sell		856,994	13813	LSE
02:19:53	4422.0	96	O	4422.0	4424.0	Sell		856,892	13812	LSE
02:19:22	4423.0	60	AT	4420.0	4423.0	Buy		856,796	13811	LSE
02:19:22	4423.0	79	AT	4420.0	4423.0	Buy		856,736	13810	LSE
02:19:22	4423.0	24	AT	4420.0	4423.0	Buy		856,657	13809	LSE
02:19:22	4423.0	22	AT	4420.0	4423.0	Buy		856,633	13808	LSE
02:19:22	4423.0	24	AT	4420.0	4423.0	Buy		856,611	13807	LSE
02:19:22	4422.0	62	AT	4422.0	4423.0	Sell		856,587	13806	LSE
02:19:21	4422.0	109	AT	4422.0	4424.0	Sell		856,525	13805	LSE
02:19:21	4422.0	78	AT	4422.0	4424.0	Sell		856,416	13804	LSE
02:19:21	4422.0	22	AT	4422.0	4424.0	Sell		856,338	13803	LSE
02:19:21	4422.0	26	AT	4422.0	4424.0	Sell		856,316	13802	LSE
02:19:21	4422.0	27	AT	4422.0	4424.0	Sell		856,290	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions